UNITED FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 BDT | -2.36% |
|
+5.08% | -21.52% |
| 09/05 | United Finance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | United Finance Limited Appoints Mohammad Rafiqul Islam as Managing Director | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.2 BDT | 12.9 BDT | 12.8 BDT | 12.7 BDT | 12.4 BDT |
| Volume | 314 872 | 612 910 | 503 204 | 454 822 | 214 242 |
| Change | +3.39% | +5.74% | -0.78% | -0.78% | -2.36% |
| Opening | 11.90 | 12.40 | 13.40 | 13.10 | 13.00 |
| High | 12.40 | 13.40 | 13.50 | 13.10 | 13.00 |
| Low | 11.70 | 12.30 | 12.70 | 12.50 | 12.40 |
Performance
| 1 day | -2.36% | ||
| 1 week | +5.08% | ||
| Current month | +7.83% | ||
| 1 month | +1.64% | ||
| 3 months | -17.33% | ||
| 6 months | -21.52% | ||
| Current year | -21.52% | ||
| 1 year | -21.52% | ||
| 3 years | -20.00% | ||
| 5 years | -28.74% | ||
| 10 years | -31.36% |
Volumes
marketsDaily volume
214 242
Avg. Volume 20 sessions
251 539
Avg. Volume 20 sessions BDT
3 119 083.60
Avg. Volume 20 sessions USD
26 886.50
Record volume 1
12 704 250
Record volume 2
12 577 075
Record volume 3
12 416 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 304 316 357
Capitalization (USD)
19 863 207
Net sales (BDT)
798 721 365
Net sales (USD)
6 884 978
Number of employees
696
Sales / Employee (BDT)
1 147 588
Sales / Employee (USD)
9 892
Free-Float
45.24 %
Free-Float capitalization (BDT)
1 042 441 768
Free-Float capitalization (USD)
8 985 848
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.70
13.50
1 month
10.4013.50
Current year
10.4016.10
1 year
10.4016.20
3 years
10.4028.40
5 years
10.4028.40
10 years
10.4032.80
Indicators
Moving average 5 days
12.60
Moving average 20 days
11.83
Moving average 50 days
12.53
Moving average 100 days
13.88
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
56.75
RSI 14 days
53.55
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +5.08% | -21.52% | -21.52% | 19.86M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
| -1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
| Average | +0.37% | -2.64% | +11.74% | +53.35% | ||
| Weighted average by Cap. | +0.42% | -5.26% | +13.86% | +113.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | 0.00% | ||
| 2022 | -25.12% | ||
| 2021 | +19.21% | ||
| 2020 | +2.31% | ||
| 2019 | -2.81% | ||
| 2018 | -21.47% | ||
| 2017 | +9.13% | ||
| 2016 | +21.11% | ||
| 2015 | -23.99% | ||
| 2014 | -0.27% | ||
| 2013 | +22.37% | ||
| 2012 | -33.50% | ||
| 2011 | -43.11% | ||
| 2010 | +128.35% | ||
| 2009 | +129.33% | ||
| 2008 | +30.91% | ||
| 2007 | +14.36% | ||
| 2006 | -3.22% | ||
| 2005 | -12.64% | ||
| 2004 | +78.39% | ||
| 2003 | +34.76% | ||
| 2002 | +31.20% | ||
| 2001 | -12.71% | ||
| 2000 | +30.06% | ||
| 1999 | -39.84% | ||
| 1998 | -42.57% | ||
| 1997 | -42.62% | ||
| 1996 | +247.12% |
- Stock Market
- Equities
- UNITEDFIN Stock
- Quotes United Finance Limited
