End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
705 RUB | -1.40% | -.--% | -.--% |
Performance
1 day | -1.40% | ||
3 years | -33.49% | ||
5 years | -64.03% | ||
10 years | -34.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -.--% | -.--% | -.--% | 19Cr | ||
+0.04% | -0.98% | +21.90% | +26.43% | 8.24TCr | ||
-4.34% | -4.03% | +67.98% | +195.90% | 1.88TCr | ||
-1.82% | -3.70% | +11.28% | +34.52% | 1.77TCr | ||
+1.80% | +0.54% | +13.41% | +28.40% | 1.52TCr | ||
-3.27% | -7.38% | -2.77% | +16.68% | 1.25TCr | ||
+0.17% | -0.68% | +1.93% | -6.45% | 1.14TCr | ||
-0.62% | -1.05% | +3.55% | +13.51% | 1.06TCr | ||
+0.43% | -0.57% | -1.43% | -2.66% | 982.85Cr | ||
+1.05% | -0.90% | +30.12% | +73.59% | 976.71Cr | ||
+0.73% | +0.09% | -1.42% | +15.01% | 799.96Cr | ||
-2.27% | -9.13% | +47.53% | +70.18% | 755.27Cr | ||
-1.46% | -2.11% | -5.28% | -4.96% | 743.6Cr | ||
0.00% | -0.14% | -2.80% | -11.46% | 686.7Cr | ||
-1.71% | -4.22% | +61.62% | +147.97% | 637Cr | ||
-3.08% | -6.44% | -40.57% | -40.00% | 576.25Cr | ||
Average | -0.98% | -2.91% | +12.82% | +34.79% | ||
Weighted average by Cap. | -0.72% | -2.07% | +18.39% | +39.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -12.42% | ||
2021 | -42.91% | ||
2020 | -4.73% | ||
2019 | +117.65% | ||
2018 | -36.74% | ||
2017 | -1.38% | ||
2016 | +1.40% | ||
2015 | +0.47% | ||
2014 | +0.19% | ||
2013 | +0.07% |
- Stock Market
- Equities
- UCSS Stock
- Quotes United Credit Systems