Quotes United Cable Industries Company PLC
Equities
UCIC
JO4121511011
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 JOD | -2.70% | 0.00% | -10.00% |
Quotes 5-day view
End-of-day quote Amman S.E.01/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.37 JOD | 0.36 JOD | 0.36 JOD | 0.37 JOD | 0.36 JOD |
Volume | 43 812 | 12 453 | 7 382 | 22 639 | 16 825 |
Change | +2.78% | -2.70% | 0.00% | +2.78% | -2.70% |
Opening | 0.37 | 0.36 | 0.35 | 0.36 | 0.36 |
High | 0.37 | 0.36 | 0.36 | 0.37 | 0.37 |
Low | 0.36 | 0.36 | 0.35 | 0.35 | 0.36 |
Performance
1 day | -2.70% | ||
1 month | -5.26% | ||
3 months | -12.20% | ||
6 months | +9.09% | ||
Current year | -10.00% | ||
1 year | +9.09% | ||
3 years | -37.93% | ||
5 years | +5.88% | ||
10 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | 0.00% | -10.00% | +9.09% | 18.28M | ||
-0.04% | +3.24% | +28.35% | +41.06% | 15.54B | ||
+0.19% | +3.69% | +31.36% | +31.19% | 4.89B | ||
-0.27% | -1.22% | -5.69% | -27.25% | 4.55B | ||
-0.06% | +0.59% | +31.56% | +68.65% | 4.44B | ||
+1.25% | +3.20% | +6.43% | +4.00% | 4.28B | ||
-1.50% | -5.45% | +16.06% | +94.34% | 4.14B | ||
-0.92% | +2.22% | +4.43% | +73.92% | 3.9B | ||
+0.56% | +4.63% | +55.04% | +57.41% | 2.91B | ||
+2.81% | -0.18% | +5.08% | - | 2.17B | ||
-1.68% | +2.18% | +39.48% | -5.76% | 1.96B | ||
-1.05% | +0.53% | -6.00% | -7.62% | 1.75B | ||
-2.97% | -1.29% | +10.63% | +9.05% | 1.36B | ||
-2.86% | -1.76% | +21.11% | +76.74% | 1.34B | ||
+0.72% | -1.23% | +62.90% | +81.28% | 1.32B | ||
-1.22% | +2.27% | -7.74% | -24.72% | 1.26B | ||
Average | -0.61% | +0.19% | +17.69% | +32.09% | ||
Weighted average by Cap. | -0.21% | +1.44% | +21.01% | +37.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | +21.21% | ||
2022 | -25.00% | ||
2021 | +12.82% | ||
2020 | +2.63% | ||
2019 | +15.15% | ||
2018 | -15.38% | ||
2017 | +8.33% | ||
2016 | -20.00% | ||
2015 | -23.73% | ||
2014 | -11.94% | ||
2013 | +67.50% | ||
2012 | -38.46% | ||
2011 | -9.72% | ||
2010 | -20.88% | ||
2009 | +2.25% | ||
2008 | -35.51% |
- Stock Market
- Equities
- UCIC Stock
- Quotes United Cable Industries Company PLC