|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.94 PKR | +1.28% |
|
-0.94% | +11.15% |
| 21/05 | United Bank Q1 consol profit egp 615 mln | RE |
| 15/04 | United Bank Limited, 2025 Earnings Call, Apr 15, 2026 |
Quotes 5-day view: United Bank Limited
End-of-day quote Pakistan S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 453.98 | PKR 462.58 | PKR 470.23 | PKR 465.98 | PKR 471.94 |
| Volume | 27,86,078 | 20,91,081 | 18,80,995 | 13,34,316 | 18,52,821 |
| Change | -4.71% | +1.89% | +1.65% | -0.90% | +1.28% |
| Opening | PKR 470.05 | PKR 460.00 | PKR 462.58 | PKR 472.00 | PKR 460.00 |
| High | PKR 472.49 | PKR 468.00 | PKR 472.98 | PKR 474.52 | PKR 474.00 |
| Low | PKR 451.00 | PKR 457.50 | PKR 462.58 | PKR 464.00 | PKR 457.01 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.94% | ||
| Current month | +5.42% | ||
| 1 month | +7.70% | ||
| 3 months | +13.49% | ||
| 6 months | -4.25% | ||
| Current year | +11.15% | ||
| 1 year | +26.36% | ||
| 3 years | +543.01% | ||
| 5 years | +641.99% | ||
| 10 years | +425.84% |
Volumes
marketsDaily volume
18,52,821
Avg. Volume 20 sessions
31,11,421
Avg. Volume 20 sessions PKR
1,46,84,04,026.74
Avg. Volume 20 sessions USD
52,87,722.9
Record volume 1
10,41,24,600
Record volume 2
4,21,80,000
Record volume 3
4,16,89,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
11,81,85,46,83,106
Market Cap (USD)
4,25,37,24,025
Net sales (PKR)
4,28,90,98,87,000
Net sales (USD)
1,54,37,29,798
Number of employees
23,916
Sales / Employee (PKR)
1,79,34,014
Sales / Employee (USD)
64,548
Free-Float
37.99 %
Free-Float capitalization (PKR)
4,48,97,08,67,549
Free-Float capitalization (USD)
1,61,59,33,154
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
464.94
Moving average 20 days
466.03
Moving average 50 days
429.74
Moving average 100 days
408.3
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-13.48%
RSI 9 days
55.35
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -0.94% | +26.36% | +543.01% | 425.37Cr | |
| -2.88% | +3.43% | +6.90% | +114.61% | 33TCr | |
| +0.27% | +4.05% | -0.08% | +46.91% | 11TCr | |
| -1.19% | -1.14% | +18.80% | +41.89% | 7.62TCr | |
| +0.17% | +0.73% | +11.24% | +61.54% | 6.19TCr | |
| +3.32% | +4.98% | -24.90% | +16.15% | 5.73TCr | |
| -1.05% | +0.38% | +33.40% | +96.17% | 5.2TCr | |
| 0.00% | +4.02% | -23.15% | -29.23% | 4.43TCr | |
| 0.00% | -3.02% | -5.86% | +4.38% | 4.17TCr | |
| +0.53% | +4.94% | +14.49% | +135.37% | 3.46TCr | |
| Average | +0.01% | +2.60% | +5.72% | +103.08% | 8.16TCr | |
| Weighted average by Cap. | -1.12% | +3.95% | +5.01% | +76.34% |
Historical Quotes: United Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 457.01 |  | 474.52 |
| 1 month | 427.99 | | 498 |
| Current year | 293.25 | | 517 |
| 1 year | 293.25 | | 517 |
| 3 years | 68.05 | | 517 |
| 5 years | 45.75 | | 517 |
| 10 years | 43.75 | | 517 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | +122.16% | ||
| 2024 | +114.93% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Stocks
- UBL Stock
- Quotes United Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition