UNITED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.4 PKR | -0.31% |
|
+1.20% | +9.29% |
| 17/04 | United Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/04 | United Bank Limited Announces Interim Cash Dividend for the Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 196.88 ₨ | 196.43 ₨ | 194.97 ₨ | 194.36 ₨ | 195.01 ₨ |
| Volume | 295 231 | 169 181 | 538 672 | 183 071 | 251 080 |
| Change | +1.37% | -0.23% | -0.74% | -0.31% | +0.33% |
| Opening | 195.85 | 197.60 | 196.96 | 195.11 | 195.01 |
| High | 197.96 | 197.90 | 197.00 | 195.90 | 196.00 |
| Low | 195.35 | 195.51 | 193.70 | 193.50 | 193.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.20% | ||
| Current month | +0.37% | ||
| 1 month | +2.99% | ||
| 3 months | +5.54% | ||
| 6 months | +21.61% | ||
| Current year | +9.29% | ||
| 1 year | +49.22% | ||
| 3 years | +58.12% | ||
| 5 years | +32.62% | ||
| 10 years | +12.69% |
Volumes
marketsDaily volume
183 071
Avg. Volume 20 sessions
1 078 759
Avg. Volume 20 sessions PKR
209 667 599.24
Avg. Volume 20 sessions USD
753 755.02
Record volume 1
52 062 300
Record volume 2
21 090 000
Record volume 3
20 844 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
238 747 980 250
Capitalization (USD)
858 298 989
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
13 635
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
38.51 %
Free-Float capitalization (PKR)
91 951 190 258
Free-Float capitalization (USD)
330 564 529
Average Daily Capital Traded
0.09%
Highs and lows
1 week
193.50
197.96
1 month
187.27208.92
Current year
174.69208.92
1 year
109.40208.92
3 years
91.50208.92
5 years
87.50208.92
10 years
87.50283.00
Indicators
Moving average 5 days
195.37
Moving average 20 days
196.18
Moving average 50 days
188.82
Moving average 100 days
184.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
48.20
RSI 14 days
52.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.20% | +9.29% | +49.22% | 858M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.04% | +2.01% | +2.95% | +9.62% | ||
| Weighted average by Cap. | +1.91% | +3.88% | +8.73% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Equities
- UBL Stock
- Quotes United Bank Limited