UNITED BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 USD | +0.80% |
|
+0.80% | -1.88% |
| 18/04 | United Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| 18/04 | United Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 18.8 $ | 18.45 $ | 18.75 $ | 18.9 $ |
| Volume | 600 | 1 030 | 423 | 926 |
| Change | +0.27% | -1.86% | +1.63% | +0.80% |
| Opening | 18.80 | 18.65 | 18.60 | 18.90 |
| High | 18.80 | 18.65 | 18.75 | 18.90 |
| Low | 18.80 | 18.45 | 18.60 | 18.90 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | +2.44% | ||
| 1 month | -0.26% | ||
| 3 months | +0.21% | ||
| 6 months | +8.87% | ||
| Current year | -1.88% | ||
| 1 year | -3.08% | ||
| 3 years | -40.94% | ||
| 5 years | -16.86% | ||
| 10 years | +25.17% |
Volumes
marketsDaily volume
926
Estimated daily volume
926
Avg. Volume 20 sessions
396
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
7 484.40
Record volume 1
113 289
Record volume 2
102 979
Record volume 3
81 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 064 108
Net sales (USD)
46 638 000
Number of employees
211
Sales / Employee (USD)
221 033
Free-Float
64.44 %
Free-Float capitalization (USD)
44 516 587
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.45
18.90
1 month
18.3018.90
Current year
18.1019.85
1 year
17.0019.85
3 years
17.0037.71
5 years
12.6037.71
10 years
12.6037.71
Indicators
Moving average 5 days
18.73
Moving average 20 days
12.11
Moving average 50 days
13.97
Moving average 100 days
18.86
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-35.94%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-0.22%
RSI 9 days
53.89
RSI 14 days
52.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.80% | -1.88% | -3.08% | 57.06M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.21% | +1.23% | +10.77% | +19.78% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeea978c82f9f2.Te9deHmK458QjuLNIaVynGgJBoOoqsTqQQKZTb0-Q2s.C44-MxzQqK5W-7KLWJQ9zlllbND_-4CaD1DyFd5RBj85oRsoKMiix2nWow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:15 pm | 18.9 | 100 | 1,800 |
| 11:27:15 pm | 18.9 | 100 | 1,700 |
| 11:27:14 pm | 18.9 | 100 | 1,600 |
| 11:27:14 pm | 18.9 | 100 | 1,500 |
| 11:27:14 pm | 18.9 | 500 | 1,400 |
| 11:27:14 pm | 18.9 | 500 | 900 |
| 11:27:13 pm | 18.9 | 100 | 400 |
| 11:27:13 pm | 18.9 | 100 | 300 |
| 07:52:17 pm | 18.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +2.90% | ||
| 2022 | -38.72% | ||
| 2021 | +20.09% | ||
| 2020 | +12.02% | ||
| 2019 | +13.44% | ||
| 2018 | -9.82% | ||
| 2017 | +3.67% | ||
| 2016 | +17.41% | ||
| 2015 | +26.23% | ||
| 2014 | +0.98% | ||
| 2013 | +46.77% | ||
| 2012 | +41.92% | ||
| 2011 | -27.68% | ||
| 2010 | +3.20% | ||
| 2009 | -1.13% | ||
| 2008 | -32.97% | ||
| 2007 | -20.17% | ||
| 2006 | +7.41% | ||
| 2005 | -4.76% | ||
| 2004 | +4.68% | ||
| 2003 | +35.87% | ||
| 2002 | +17.83% | ||
| 2001 | +1.50% | ||
| 2000 | -43.26% | ||
| 1999 | +10.16% | ||
| 1998 | +47.28% |
- Stock Market
- Equities
- UBOH Stock
- Quotes United Bancshares, Inc.
