Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.12 AED | -0.88% | -0.88% | -17.04% |
25/04 | United Arab Bank P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
22/03 | Fitch Affirms United Arab Bank's Rating With Stable Outlook | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.13 AED | 1.13 AED | 1.13 AED | 1.12 AED |
Volume | 0 | 0 | 0 | 200 |
Change | 0.00% | 0.00% | 0.00% | -0.88% |
Opening | 1.13 | 1.13 | 1.13 | 1.13 |
High | 1.13 | 1.13 | 1.13 | 1.13 |
Low | 1.13 | 1.13 | 1.13 | 1.12 |
Performance
1 day | -0.88% | ||
1 week | -0.88% | ||
Current month | -0.88% | ||
1 month | -2.61% | ||
3 months | -13.85% | ||
6 months | -18.25% | ||
Current year | -17.04% | ||
1 year | +1.82% | ||
3 years | +49.93% | ||
5 years | -0.88% | ||
10 years | -80.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -0.88% | -17.04% | +1.82% | 629M | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
Average | +0.64% | +1.03% | -0.86% | +7.45% | ||
Weighted average by Cap. | +0.93% | +0.43% | +3.95% | +8.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:43:32 pm | 1.12 | 100 | 200 |
Monthly variations
Annual change
2024 | -17.04% | ||
2023 | +58.82% | ||
2022 | +26.30% | ||
2021 | -20.73% | ||
2020 | -15.02% | ||
2019 | -16.75% | ||
2018 | -44.19% | ||
2017 | +34.38% | ||
2016 | -70.26% | ||
2015 | -0.68% | ||
2014 | +15.89% | ||
2013 | +109.42% | ||
2012 | -15.38% | ||
2011 | -32.97% | ||
2010 | -15.16% | ||
2009 | +0.76% | ||
2008 | +33.33% | ||
2007 | -6.62% | ||
2006 | 0.00% | ||
2005 | +29.20% |
- Stock Market
- Equities
- UAB Stock
- Quotes United Arab Bank