End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.65 MYR | -2.67% | +4.29% | +10.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 3.63 RM | 3.64 RM | 3.65 RM | 3.75 RM | 3.65 RM |
Volume | 542 100 | 467 500 | 761 400 | 768 700 | 1 332 000 |
Change | +2.83% | +0.28% | +0.27% | +2.74% | -2.67% |
Opening | 3.55 | 3.66 | 3.64 | 3.60 | 3.75 |
High | 3.65 | 3.68 | 3.67 | 3.75 | 3.75 |
Low | 3.50 | 3.57 | 3.51 | 3.60 | 3.65 |
Performance
1 day | -2.67% | ||
1 week | +4.29% | ||
Current month | -5.19% | ||
1 month | -5.19% | ||
3 months | +10.27% | ||
6 months | +18.12% | ||
Current year | +10.27% | ||
1 year | +22.07% | ||
3 years | -5.93% | ||
5 years | +186.27% | ||
10 years | +518.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | +4.29% | +10.27% | +22.07% | 1.23B | ||
-1.54% | +4.83% | +74.47% | +211.37% | 2,127B | ||
-0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
-2.86% | +4.09% | +16.49% | +107.55% | 603B | ||
-1.14% | +4.01% | +7.44% | +77.22% | 256B | ||
-1.98% | +2.79% | +14.67% | +41.99% | 185B | ||
-1.60% | +6.62% | +3.50% | +5.51% | 161B | ||
-2.84% | -11.11% | -39.36% | -1.90% | 130B | ||
-1.22% | +0.44% | +32.36% | +75.51% | 125B | ||
-1.97% | +5.38% | +34.69% | - | 104B | ||
-1.61% | +5.62% | +1.03% | +11.52% | 99.48B | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
-4.13% | +3.21% | +9.29% | +66.95% | 57.08B | ||
-1.29% | +6.72% | +2.00% | +26.02% | 49.7B | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
Average | -1.47% | +2.85% | +12.06% | +52.86% | ||
Weighted average by Cap. | -1.44% | +3.57% | +42.28% | +131.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.27% | ||
2023 | +19.93% | ||
2022 | -32.35% | ||
2021 | +32.04% | ||
2020 | +186.11% | ||
2019 | -34.15% | ||
2018 | -10.14% | ||
2017 | +54.66% | ||
2016 | -0.84% | ||
2015 | +33.71% | ||
2014 | +78.00% | ||
2013 | +16.96% | ||
2012 | -21.56% | ||
2011 | -52.61% | ||
2010 | +82.32% | ||
2009 | +134.29% | ||
2008 | -57.58% | ||
2007 | -.--% | ||
2006 | +18.70% | ||
2005 | -40.43% | ||
2004 | -36.94% | ||
2003 | +66.92% | ||
2002 | -30.00% | ||
2001 | +18.75% | ||
2000 | -67.21% | ||
1999 | +328.07% | ||
1998 | +16.80% |
- Stock Market
- Equities
- UNISEM Stock
- Quotes Unisem (M)