Market Closed -
Japan Exchange
11:09:11 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,972
JPY
|
+0.56%
|
|
+1.54%
|
+3.41%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1942 ¥
|
1958 ¥
|
1961 ¥
|
1972 ¥
|
Volume |
2 800 |
1 200 |
500 |
1 200 |
Change |
-0.21%
|
+0.82%
|
+0.15%
|
+0.56%
|
Opening |
1,927.00 |
1,937.00 |
1,959.00 |
1,955.00 |
High |
1,959.00 |
1,958.00 |
1,961.00 |
1,972.00 |
Low |
1,927.00 |
1,937.00 |
1,959.00 |
1,952.00 |
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 707
Avg. Volume 20 sessions JPY
3 366 204.00
Avg. Volume 20 sessions USD
21 621.13
Record volume 1
5 232 400
Record volume 2
4 583 200
Record volume 3
1 526 600
Capital turnover ratio
0.00
Capitalization (JPY)
14 946 898 957
Capitalization (USD)
96 003 932
Net sales (JPY)
11 549 000 000
Net sales (USD)
74 179 227
Sales / Employee (JPY)
17 263 079
Sales / Employee (USD)
110 881
Free-Float capitalization (JPY)
9 134 703 691
Free-Float capitalization (USD)
58 672 202
Average Daily Capital Traded
0.02%
Moving average 5 days
1 955.80
Moving average 20 days
1 934.10
Moving average 50 days
1 950.84
Moving average 100 days
1 953.46
Price spread / (MMA5) -0.82% Price spread / (MMA20) -1.92% Price spread / (MMA50) -1.07% Price spread / (MMA100) -0.94% a05c5df2838b4c47fb2dc0.dR4Xl8zcrXCK8cipFECZtZ6qQwt4ihLOy6g6Deg2XdY.JE5ez6Ku9Tr_mP_YZwzA0vzSOXEup1u0pfJKOp9FbeQSakev_p7fKb2kuw Date | Price | Volume | Daily volume |
---|
11:09:11 am |
1,972
|
200 |
1,200 |
11:09:05 am |
1,971
|
100 |
1,000 |
11:08:55 am |
1,970
|
100 |
900 |
09:20:40 am |
1,970
|
100 |
800 |
09:00:10 am |
1,969
|
100 |
700 |
09:00:00 am |
1,960
|
100 |
600 |
07:20:47 am |
1,968
|
100 |
500 |
06:27:33 am |
1,968
|
100 |
400 |
More charts
|