Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.69 USD | +0.21% | +3.53% | -30.72% |
12/04 | Uniqure N.V. Announces Paula Soteropoulos Will Not Stand for Re-Election as Non-Executive Director | CI |
02/04 | UBS Lowers UniQure's Price Target to $27 From $38, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 4.41 $ | 4.57 $ | 4.68 $ | 4.69 $ |
Volume | 503 256 | 696 984 | 391 694 | 452 909 |
Change | +0.46% | +3.63% | +2.41% | +0.21% |
Opening | 4.33 | 4.41 | 4.59 | 4.78 |
High | 4.48 | 4.64 | 4.68 | 4.97 |
Low | 4.25 | 4.36 | 4.50 | 4.66 |
Performance
1 day | +0.21% | ||
1 week | +3.53% | ||
Current month | +6.35% | ||
1 month | -11.84% | ||
3 months | -12.99% | ||
6 months | -23.30% | ||
Current year | -30.72% | ||
1 year | -77.38% | ||
3 years | -85.90% | ||
5 years | -92.02% | ||
10 years | -55.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +3.53% | -30.72% | -77.38% | 227M | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
Average | +0.28% | +3.84% | +13.16% | +10.43% | ||
Weighted average by Cap. | +0.82% | +4.39% | +6.40% | +11.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:53 am | 4.68 | 100 | 368,027 |
01:29:53 am | 4.68 | 100 | 367,927 |
01:29:53 am | 4.685 | 200 | 367,827 |
01:29:51 am | 4.69 | 100 | 367,627 |
01:29:50 am | 4.69 | 300 | 367,527 |
01:29:40 am | 4.69 | 100 | 367,227 |
01:29:40 am | 4.69 | 100 | 367,127 |
01:29:40 am | 4.685 | 100 | 367,027 |
01:29:39 am | 4.69 | 2,500 | 366,927 |
01:29:39 am | 4.69 | 4,400 | 364,427 |
Monthly variations
Annual change
2024 | -30.72% | ||
2023 | -70.14% | ||
2022 | +9.31% | ||
2021 | -42.60% | ||
2020 | -49.58% | ||
2019 | +148.65% | ||
2018 | +47.12% | ||
2017 | +249.82% | ||
2016 | -66.14% | ||
2015 | +11.68% | ||
2014 | +1.37% |
- Stock Market
- Equities
- QURE Stock
- Quotes uniQure N.V.