UNIPOLSAI ASSICURAZIONI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.688 EUR | +0.22% |
|
0.00% | +18.94% |
| 23/04 | Unipol and UnipolSai approve new EUR100 million buyback | AN |
| 11/03 | UnipolSai CIO divests over 5,300 shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.686 € | 2.692 € | 2.682 € | 2.688 € |
| Volume | 3 254 671 | 10 437 760 | 1 950 508 | 2 302 808 |
| Change | -0.15% | +0.22% | -0.37% | +0.22% |
| Opening | 2.69 | 2.69 | 2.69 | 2.69 |
| High | 2.69 | 2.69 | 2.69 | 2.69 |
| Low | 2.69 | 2.68 | 2.68 | 2.68 |
Performance
| 1 day | +0.22% | ||
| Current month | +0.15% | ||
| 1 month | +0.37% | ||
| 3 months | +10.62% | ||
| 6 months | +19.47% | ||
| Current year | +18.94% | ||
| 1 year | +10.98% | ||
| 3 years | +2.13% | ||
| 5 years | +10.71% | ||
| 10 years | -0.15% |
Volumes
marketsDaily volume
2 302 808
Estimated daily volume
2 302 808
Avg. Volume 20 sessions
4 085 246
Daily volume ratio
0.56
Avg. Volume 20 sessions
10 981 141.25
Avg. Volume 20 sessions USD
11 741 255.85
Record volume 1
139 714 000
Record volume 2
82 704 780
Record volume 3
71 732 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 591 677 239
Capitalization (USD)
8 117 173 137
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
11 681
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
14.75 %
Free-Float capitalization (EUR)
1 120 321 163
Free-Float capitalization (USD)
1 197 869 794
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.68
2.69
1 month
2.672.69
Current year
2.262.69
1 year
2.202.69
3 years
2.072.77
5 years
1.662.79
10 years
1.252.80
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.69
Moving average 50 days
2.67
Moving average 100 days
2.51
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
43.89
RSI 14 days
54.95
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | 0.00% | +18.94% | +10.98% | 8.12B | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| Average | -0.78% | -0.76% | +17.82% | +35.90% | ||
| Weighted average by Cap. | -0.46% | -0.07% | +19.64% | +41.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37234602a34fe490927b54fe.N4PzxvK30XlRrcw2etLCJEIPG3_8Y8O59CXlkQH_s7o.X9Gwr6fx5U4-lPp_DqazEho9bTTEIID1gUvW8miUwtJfxoaNhISlIRrvlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 2.688 | 150 | 2,292,616 |
| 09:05:05 pm | 2.688 | 10,000 | 2,292,466 |
| 09:05:05 pm | 2.688 | 32,079 | 2,282,466 |
| 09:05:05 pm | 2.688 | 20,000 | 2,250,387 |
| 09:05:05 pm | 2.688 | 3,572 | 2,230,387 |
| 09:05:05 pm | 2.688 | 2,000 | 2,226,815 |
| 09:05:05 pm | 2.688 | 64 | 2,224,815 |
| 09:05:05 pm | 2.688 | 650 | 2,224,751 |
| 09:05:05 pm | 2.688 | 19,457 | 2,224,101 |
Monthly variations
Annual change
| 2024 | +18.94% | ||
| 2023 | -1.82% | ||
| 2022 | -7.18% | ||
| 2021 | +14.29% | ||
| 2020 | -16.22% | ||
| 2019 | +31.04% | ||
| 2018 | +1.52% | ||
| 2017 | -4.09% | ||
| 2016 | -13.98% | ||
| 2015 | +5.64% | ||
| 2014 | -4.77% | ||
| 2013 | +147.21% | ||
| 2012 | -98.47% | ||
| 2011 | -90.10% | ||
| 2010 | -43.61% | ||
| 2009 | -13.20% | ||
| 2008 | -54.61% | ||
| 2007 | -22.19% | ||
| 2006 | +30.27% | ||
| 2005 | +40.29% | ||
| 2004 | +21.28% | ||
| 2003 | +42.17% | ||
| 2002 | -18.15% | ||
| 2001 | -33.44% | ||
| 2000 | -5.00% | ||
| 1999 | +7.36% | ||
| 1998 | +3.00% | ||
| 1997 | +38.01% | ||
| 1996 | -6.64% | ||
| 1995 | -14.41% | ||
| 1994 | -11.47% | ||
| 1993 | +30.07% | ||
| 1992 | -11.28% | ||
| 1991 | -5.05% | ||
| 1990 | -21.38% | ||
| 1989 | -15.54% | ||
| 1988 | +34.77% | ||
| 1987 | -51.21% | ||
| 1986 | +193.98% | ||
| 1985 | +145.23% | ||
| 1984 | +13.25% | ||
| 1983 | -13.19% | ||
| 1982 | -53.27% | ||
| 1981 | +25.66% | ||
| 1980 | +4.19% |
- Stock Market
- Equities
- US Stock
- Quotes UnipolSai Assicurazioni S.p.A.
