UNIPAR CARBOCLORO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.79 BRL | -1.47% |
|
-2.94% | -24.18% |
| 15/03 | Transcript : Unipar Carbocloro S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| 15/01 | Unipar Carbocloro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 53.2 R$ | 53.3 R$ | 53.58 R$ | 52.79 R$ |
| Volume | 196 600 | 191 000 | 215 600 | 316 000 |
| Change | -1.34% | +0.19% | +0.53% | -1.47% |
| Opening | 53.55 | 53.21 | 53.41 | 53.41 |
| High | 54.08 | 54.49 | 53.98 | 53.52 |
| Low | 52.86 | 53.21 | 53.12 | 52.46 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.94% | ||
| Current month | -12.91% | ||
| 1 month | -12.22% | ||
| 3 months | -17.63% | ||
| 6 months | -18.43% | ||
| Current year | -24.18% | ||
| 1 year | -7.70% | ||
| 3 years | -17.72% | ||
| 5 years | +92.12% | ||
| 10 years | +1,667.33% |
Volumes
marketsDaily volume
323 400
Estimated daily volume
323 400
Avg. Volume 20 sessions
248 916
Daily volume ratio
1.30
Avg. Volume 20 sessions BRL
13 140 275.64
Avg. Volume 20 sessions USD
2 536 730.21
Record volume 1
683 456 989
Record volume 2
397 014 895
Record volume 3
248 557 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 012 262 031
Capitalization (USD)
1 160 667 185
Net sales (BRL)
4 897 288 000
Net sales (USD)
945 421 448
Number of employees
1 400
Sales / Employee (BRL)
3 498 063
Sales / Employee (USD)
675 301
Free-Float
54.06 %
Free-Float capitalization (BRL)
3 261 791 751
Free-Float capitalization (USD)
629 688 898
Average Daily Capital Traded
0.22%
Highs and lows
1 week
52.46
54.67
1 month
52.4661.23
Current year
52.4669.80
1 year
52.4677.05
3 years
52.46106.36
5 years
11.66106.36
10 years
2.35106.36
Indicators
Moving average 5 days
53.36
Moving average 20 days
56.77
Moving average 50 days
59.31
Moving average 100 days
62.58
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
27.36
RSI 14 days
29.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.94% | -24.18% | -7.70% | 1.16B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.41B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -0.93% | +2.88% | +32.16% | +131.60% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.98% | +1.63% | +6.09% | +18.09% | ||
| Weighted average by Cap. | -0.69% | +2.73% | +10.54% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56127e680cbe705f6f5796853a8f.O3Gd9IOU2-k0th61n4TD7vQkcq7E_rY2FSkwPW6Qt20.czj3hdTSqK1s_UvwyM-3oKVxHdevifB7cx9ybxr6-FVRGemA66ShggDcLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:54 am | 52.79 | 100 | 316,000 |
| 01:37:54 am | 52.79 | 200 | 315,900 |
| 01:37:54 am | 52.79 | 300 | 315,700 |
| 01:37:54 am | 52.79 | 100 | 315,400 |
| 01:37:54 am | 52.79 | 400 | 315,300 |
| 01:37:54 am | 52.79 | 100 | 314,900 |
| 01:37:54 am | 52.79 | 300 | 314,800 |
| 01:37:54 am | 52.79 | 200 | 314,500 |
| 01:37:54 am | 52.79 | 200 | 314,300 |
| 01:37:54 am | 52.79 | 100 | 314,100 |
Monthly variations
Annual change
| 2024 | -24.18% | ||
| 2023 | -12.98% | ||
| 2022 | -6.23% | ||
| 2021 | +101.68% | ||
| 2020 | +43.35% | ||
| 2019 | +13.03% | ||
| 2018 | +153.70% | ||
| 2017 | +131.39% | ||
| 2016 | +58.20% | ||
| 2015 | -7.87% | ||
| 2014 | -11.32% | ||
| 2013 | +32.50% | ||
| 2012 | +37.93% | ||
| 2011 | -50.00% | ||
| 2010 | -50.00% | ||
| 2009 | +75.76% | ||
| 2008 | -59.44% | ||
| 2007 | +24.88% | ||
| 2006 | -10.70% | ||
| 2005 | -38.86% | ||
| 2004 | +114.47% | ||
| 2003 | +126.75% | ||
| 2002 | +11.76% | ||
| 2001 | +3.73% | ||
| 2000 | +31.11% | ||
| 1999 | +404.00% | ||
| 1998 | +8.70% | ||
| 1997 | -50.00% | ||
| 1996 | -34.66% | ||
| 1995 | -58.44% | ||
| 1994 | +1,798.28% | ||
| 1993 | +58.59% | ||
| 1992 | +65.16% |
- Stock Market
- Equities
- UNIP6 Stock
- Quotes Unipar Carbocloro S.A.
