UNIOR KOVASKA INDUSTRIJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 EUR | -.--% |
|
-.--% | -0.99% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 24/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 10 € | 10 € | 10 € |
| Volume | 1 100 | 890 | 900 |
| Change | +∞% | -.--% | -.--% |
| Opening | 10.10 | 10.00 | 10.00 |
| High | 10.10 | 10.00 | 10.00 |
| Low | 10.00 | 10.00 | 10.00 |
Performance
| 1 month | -7.41% | ||
| 3 months | -4.76% | ||
| Current year | -0.99% | ||
| 1 year | -0.99% | ||
| 5 years | -34.21% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
495
Avg. Volume 20 sessions
4 950.00
Avg. Volume 20 sessions USD
5 368.28
Record volume 1
88 334
Record volume 2
54 000
Record volume 3
27 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 652 517
Capitalization (USD)
29 989 155
Net sales (EUR)
294 236 652
Net sales (USD)
319 099 649
Number of employees
2 812
Sales / Employee (EUR)
104 636
Sales / Employee (USD)
113 478
Free-Float
34.3 %
Free-Float capitalization (EUR)
9 735 870
Free-Float capitalization (USD)
10 558 551
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.00
10.00
1 month
10.0010.30
Current year
9.8012.00
1 year
9.0012.00
3 years
8.8512.80
5 years
8.1016.00
10 years
6.5020.90
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.30
Moving average 50 days
10.49
Moving average 100 days
10.18
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
45.35
RSI 14 days
46.20
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -0.99% | -0.99% | 29.99M | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -15.18% | 5.76B | ||
| Average | +0.60% | -0.42% | -0.00% | +27.93% | ||
| Weighted average by Cap. | +0.96% | -0.73% | +0.54% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -.--% | ||
| 2022 | -4.72% | ||
| 2021 | +23.26% | ||
| 2020 | -36.30% | ||
| 2019 | -14.56% | ||
| 2018 | -7.11% | ||
| 2017 | -12.77% | ||
| 2016 | +74.89% | ||
| 2015 | +39.38% | ||
| 2014 | +290.24% | ||
| 2013 | -42.42% | ||
| 2012 | -70.33% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- UKIG Stock
- Quotes UNIOR Kovaska industrija d.d.
