UNIONMAN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | -7.29% |
|
+4.36% | -21.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.16 ¥ | 10.47 ¥ | 10.81 ¥ | 11.11 ¥ | 10.3 ¥ |
| Volume | 17 577 810 | 22 322 310 | 43 674 570 | 58 789 170 | 50 906 920 |
| Change | +∞% | +3.05% | +3.25% | +2.78% | -7.29% |
| Opening | 9.77 | 10.30 | 11.04 | 10.89 | 10.66 |
| High | 10.20 | 10.65 | 11.27 | 11.55 | 10.98 |
| Low | 9.50 | 10.10 | 10.68 | 10.66 | 9.86 |
Performance
| 1 day | -7.29% | ||
| 1 week | +4.36% | ||
| Current month | -3.38% | ||
| 1 month | -2.83% | ||
| 3 months | -20.77% | ||
| 6 months | -15.85% | ||
| Current year | -21.97% | ||
| 1 year | -5.42% | ||
| 3 years | -40.97% |
Volumes
marketsDaily volume
50 906 920
Avg. Volume 20 sessions
26 351 279
Avg. Volume 20 sessions CNY
271 418 173.70
Avg. Volume 20 sessions USD
37 405 495.61
Record volume 1
153 638 800
Record volume 2
120 084 100
Record volume 3
105 284 200
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
5 016 604 470
Capitalization (USD)
691 363 345
Net sales (CNY)
2 170 825 900
Net sales (USD)
299 172 371
Number of employees
1 606
Sales / Employee (CNY)
1 351 697
Sales / Employee (USD)
186 284
Free-Float
52.75 %
Free-Float capitalization (CNY)
2 716 762 357
Free-Float capitalization (USD)
374 410 604
Average Daily Capital Traded
5.41%
Highs and lows
1 week
9.86
11.55
1 month
9.5011.65
Current year
5.8014.80
1 year
5.8016.03
3 years
5.8021.58
5 years
5.8021.58
10 years
5.8021.58
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.62
Moving average 50 days
10.43
Moving average 100 days
10.49
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
46.24
RSI 14 days
47.58
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.29% | +4.36% | -21.97% | -5.42% | 691M | ||
| +3.56% | +1.59% | +2.56% | +70.21% | 2.4B | ||
| +0.61% | +1.23% | +6.25% | +38.58% | 815M | ||
| +0.19% | +2.56% | -15.56% | -14.45% | 809M | ||
| -2.11% | +1.18% | +4.33% | +39.35% | 443M | ||
| -0.96% | -1.89% | -0.14% | -0.41% | 426M | ||
| -8.69% | -12.86% | +9.36% | -20.01% | 391M | ||
| +2.20% | +7.08% | -40.72% | -32.82% | 160M | ||
| 0.00% | -3.28% | -14.51% | -1.62% | 142M | ||
| +0.42% | -2.06% | -9.70% | -50.67% | 93.06M | ||
| -0.28% | -0.83% | +35.85% | +25.87% | 89.09M | ||
| +1.72% | -1.67% | -12.81% | -34.93% | 77.6M | ||
| +3.27% | +43.75% | +565.79% | +406.00% | 72.44M | ||
| -2.02% | -2.46% | -27.05% | -47.29% | 68.21M | ||
| -1.69% | -6.10% | -16.05% | -63.63% | 65.05M | ||
| -0.89% | -3.99% | +9.92% | -17.14% | 64.44M | ||
| Average | -0.77% | +1.82% | +29.72% | +18.23% | ||
| Weighted average by Cap. | -0.03% | +0.62% | +3.00% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | +100.30% | ||
| 2022 | -47.78% | ||
| 2021 | -6.79% |
- Stock Market
- Equities
- 688609 Stock
- Quotes Unionman Technology Co.,Ltd.
