Quotes Union Pacific Corporation

Stocks

UNP

US9078181081

Ground Freight & Logistics

Real-time Estimate Cboe BZX 10:19:07 22/10/2026 pm IST			5-day change	1st Jan Change
295.39 ^USD	+2.61%		+2.40%	+27.81%

09:31pm	Stephens Adjusts Union Pacific Price Target to $352 From $340	MT
08:05pm	Union Pacific Corporation, Q3 2026 Earnings Call, Oct 22, 2026

Stock exchange

NYSE UNP 295.55 $ +2.67% 64Cr $

Markets		Price	Change	Volumes
NYSE	UNP	295.55USD	+2.67%	64Cr $
CBOE	UNP	295.47USD	+2.67%	3.19Cr $
Mexican S.E.	UNP *	4,951.34MXN	-3.15%	17Cr $
Tradegate	UNP	264.50EUR	+3.20%	4L €
Boerse Muenchen	UNP	263.80EUR	+2.79%	11.08T €
Xetra	UNP	256.00EUR	-0.08%	9.47T €
Börse Stuttgart	UNP	262.90EUR	+2.78%	5.26T €
London S.E.	0R2E	286.51USD	+4.00%	859.53 $
Deutsche Boerse AG	UNP	254.40EUR	-0.51%	0 €
Wiener Boerse	UNPC	257.90EUR	+0.74%	0 €
Santiago S.E.	UNP	287.01USD	+1.65%	0 $
Borsa Italiana	1UNP	246.40EUR	+2.45%	0 €
Swiss Exchange	UNP	294.15USD	+2.06%	0 $
Swiss Exchange	UNP	242.15CHF	+1.83%	0 CHF
Santiago S.E.	UNPCL	2,81,800.00CLP	0.00%	0 $
Sao Paulo	UPAC34	60.54BRL	+0.20%	181.62 R$
Buenos Aires S.E.	UNPD	15.18USD	+1.20%	75.9 $
Buenos Aires S.E.	UNP	23,520.00ARS	+0.51%	3.48Cr $
Deutsche Boerse AG	UNP0	18.10EUR	0.00%	0 €
Toronto S.E.	UNP	29.79CAD	+2.97%	97.47T $

Quotes 5-day view: Union Pacific Corporation

Delayed Quote NYSE

Union Pacific Corporation(UNP) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	$289.04	$287.01	$287.61	$287.87	$295.55
Volume	26,57,700	17,39,715	22,54,455	28,16,346	21,80,921
Change	+0.11%	-0.70%	+0.21%	+0.09%	+2.61%
Opening	$288.56	$287.95	$288.11	$287.54	$280.10
High	$291.93	$288.87	$290.14	$290.20	$296.69
Low	$286.46	$286.05	$286.99	$286.53	$278.59

Performance

1 day	+2.59%
1 week	+2.40%
Current month	+8.64%
1 month	+7.74%
3 months	+1.05%
6 months	+18.54%
Current year	+27.81%
1 year	+31.26%
3 years	+42.30%
5 years	+24.43%
10 years	+228.93%

Volumes

markets

Daily volume

21,80,921

Estimated daily volume

46,17,585

Avg. Volume 20 sessions

22,46,934

Daily volume ratio

2.06

Avg. Volume 20 sessions USD

66,37,21,834.26

Record volume 1

3,94,11,300

Record volume 2

3,82,23,080

Record volume 3

3,59,88,640

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,71,01,65,13,609

Net sales (USD)

24,51,00,00,000

Number of employees

28,716

Sales / Employee (USD)

8,53,531

Free-Float

53.3%

Free-Float capitalization (USD)

1,70,84,07,73,868

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

287.76

Moving average 20 days

279.1

Moving average 50 days

287.54

Moving average 100 days

283.93

Price spread / (MMA5)

-2.58%

Price spread / (MMA20)

-5.51%

Price spread / (MMA50)

-2.66%

Price spread / (MMA100)

-3.88%

STIM

RSI 9 days

66.64

RSI 14 days

59.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNION PACIFIC CORPORATION	+2.61%	+2.40%	+31.26%	+42.30%	17TCr
CSX CORPORATION	+6.57%	+6.08%	+43.79%	+71.25%	8.97TCr
CANADIAN PACIFIC KANSAS CITY LIMITED	+3.02%	+3.56%	+19.42%	+32.33%	7.73TCr
CANADIAN NATIONAL RAILWAY COMPANY	+2.27%	+2.48%	+30.79%	+21.48%	7.39TCr
NORFOLK SOUTHERN CORPORATION	+2.13%	+3.05%	+15.98%	+70.01%	7.37TCr
OLD DOMINION FREIGHT LINE, INC.	+1.94%	+2.41%	+37.16%	-0.21%	3.92TCr
XPO, INC.	+1.06%	+1.09%	+45.44%	+165.60%	2.21TCr
JB HUNT TRANSPORT SERVICES	+1.29%	-1.33%	+37.77%	+34.46%	2.13TCr
FEDEX FREIGHT HOLDING COMPANY, INC.	+3.63%	+1.94%	-	-	1.61TCr
C.H. ROBINSON WORLDWIDE, INC.	+0.95%	-1.00%	+11.98%	+69.12%	1.63TCr
Average	+2.57%	+1.03%	+30.40%	+56.26%	6TCr
Weighted average by Cap.	+3.04%	+1.20%	+30.26%	+48.55%

See all sector performances

Historical Quotes: Union Pacific Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de969c7.RorJ1rdbQRjTLSzB6u_ciZ0rJDEBqKqPgH7qFP9Rq4g.DeX5j9gPA228aB-FuMKv8f5IVldPz4fN1weTcrhk9Ngs8ri07wkgUatHZQ

Date	Price	Volume	Total
10:03:55 pm	295.55	100	13,09,022
10:03:55 pm	295.56	100	13,08,922
10:03:48 pm	295.55	135	13,08,822
10:03:36 pm	295.59	100	13,08,687
10:03:34 pm	295.60	100	13,08,587
10:03:34 pm	295.60	100	13,08,487
10:03:32 pm	295.64	100	13,08,387
10:03:32 pm	295.68	1,500	13,08,287
10:03:30 pm	295.64	100	13,06,787
10:03:30 pm	295.64	100	13,06,687

Chart

Duration

Period

More charts

Price Extremes

1 week	278.59	296.69
1 month	268.68	296.69
Current year	219.98	315.99
1 year	215.53	315.99
3 years	199.97	315.99
5 years	183.69	315.99
10 years	87.06	315.99

Monthly variations

Annual variations

2026	+24.45%
2025	+1.44%
2024	-7.16%
2023	+18.62%
2022	-17.81%
2021	+20.99%
2020	+15.17%
2019	+30.79%
2018	+3.08%
2017	+29.34%
2016	+32.58%
2015	-34.36%
2014	+41.82%
2013	+33.63%
2012	+18.67%
2011	+14.33%
2010	+45.01%
2009	+33.68%
2008	-23.90%
2007	+36.51%
2006	+14.30%
2005	+19.72%
2004	-3.21%
2003	+16.05%
2002	+5.04%
2001	+12.32%
2000	+16.17%
1999	-3.05%
1998	-28.04%
1997	+4.16%
1996	-8.90%
1995	+45.45%
1994	-27.54%
1993	+7.05%
1992	+13.04%
1991	+46.55%
1990	-7.83%
1989	+19.26%
1988	+18.98%
1987	-13.25%
1986	+15.55%
1985	+31.80%
1984	-19.46%
1983	+7.98%
1982	-9.62%
1981	-33.97%
1980	+117.99%
1979	+40.29%
1978	+5.37%
1977	-4.63%
1976	+32.05%
1975	+12.91%
1974	-25.58%
1973	+33.88%
1972	+12.65%
1971	+31.02%
1970	+3.03%
1969	-1.36%