UNION PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.8 USD | -0.31% |
|
+4.61% | -1.15% |
| 26/04 | ARC Independent Research Raises Union Pacific's Price Target to $244 From $228 | MT |
| 26/04 | UBS Adjusts Union Pacific Price Target to $275 From $283, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 236.29 $ | 231.98 $ | 243.55 $ | 242.79 $ |
| Volume | 1 980 828 | 2 951 169 | 3 897 600 | 2 255 458 |
| Change | +0.78% | -1.82% | +4.99% | -0.31% |
| Opening | 235.40 | 233.87 | 240.24 | 243.90 |
| High | 237.32 | 234.13 | 243.61 | 244.83 |
| Low | 234.81 | 229.32 | 236.12 | 240.73 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.61% | ||
| Current month | -1.28% | ||
| 1 month | +0.87% | ||
| 3 months | +1.00% | ||
| 6 months | +20.05% | ||
| Current year | -1.15% | ||
| 1 year | +26.78% | ||
| 3 years | +8.10% | ||
| 5 years | +37.00% | ||
| 10 years | +158.59% |
Volumes
marketsDaily volume
2 255 458
Estimated daily volume
2 255 458
Avg. Volume 20 sessions
2 249 357
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
546 121 386.03
Record volume 1
39 411 300
Record volume 2
38 223 080
Record volume 3
35 988 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
148 131 550 000
Net sales (USD)
24 119 000 000
Number of employees
31 052
Sales / Employee (USD)
776 729
Free-Float
54.61 %
Free-Float capitalization (USD)
147 583 531 210
Average Daily Capital Traded
0.37%
Highs and lows
1 week
229.32
244.83
1 month
227.87246.76
Current year
227.87258.66
1 year
190.71258.66
3 years
183.69278.94
5 years
105.08278.94
10 years
67.06278.94
Indicators
Moving average 5 days
235.67
Moving average 20 days
237.36
Moving average 50 days
244.50
Moving average 100 days
242.81
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
63.52
RSI 14 days
57.10
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.61% | -1.15% | +26.78% | 148B | ||
| -0.12% | -1.02% | -1.96% | +12.77% | 66.45B | ||
| -0.37% | -0.56% | +1.51% | +19.36% | 54.21B | ||
| -1.06% | -2.23% | +3.19% | -1.85% | 18.04B | ||
| -0.21% | +3.05% | -2.75% | -7.84% | 9.46B | ||
| +6.29% | +15.23% | +24.24% | +74.91% | 7.8B | ||
| +1.17% | -1.14% | -2.62% | -12.46% | 2.17B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.78B | ||
| 0.00% | +0.17% | -1.82% | -1.16% | 1.07B | ||
| -2.65% | -2.87% | -8.90% | -17.76% | 886M | ||
| -1.35% | +9.60% | +87.92% | +168.75% | 743M | ||
| +1.12% | 0.00% | -57.89% | +38.46% | 449M | ||
| +0.33% | -0.49% | -16.05% | -18.40% | 135M | ||
| Average | -0.17% | +2.33% | +2.46% | +21.84% | ||
| Weighted average by Cap. | -0.18% | +2.93% | +0.12% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66b2280be9f900.bhjWX2szmniyLxOD7uC0spy3zEB7QjujyX8VILJO0Y4.A0KsOx90rDD0bljkoo33_MnbtCpWdnnOnhB2R-oFmLgCUYdmPFrzFOJVYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 242.8 | 291,550 | 1,378,912 |
| 01:29:59 am | 242.7 | 112 | 1,087,362 |
| 01:29:59 am | 242.7 | 100 | 1,087,250 |
| 01:29:59 am | 242.7 | 2,739 | 1,087,150 |
| 01:29:59 am | 242.7 | 100 | 1,084,411 |
| 01:29:59 am | 242.7 | 200 | 1,084,311 |
| 01:29:59 am | 242.7 | 100 | 1,084,111 |
| 01:29:59 am | 242.7 | 300 | 1,084,011 |
| 01:29:59 am | 242.7 | 200 | 1,083,711 |
| 01:29:59 am | 242.7 | 200 | 1,083,511 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Equities
- UNP Stock
- Quotes Union Pacific Corporation
