UNIMICRON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 TWD | -1.09% |
|
+8.66% | +3.41% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 184 NT$ | 182.5 NT$ | 184 NT$ | 182 NT$ | 178 NT$ |
| Volume | 38 788 320 | 17 397 390 | 7 272 506 | 7 778 389 | 10 487 840 |
| Change | -1.60% | -0.82% | +0.82% | -1.09% | -2.20% |
| Opening | 190.00 | 186.50 | 183.00 | 183.00 | 180.50 |
| High | 194.00 | 187.00 | 185.00 | 187.00 | 183.50 |
| Low | 183.00 | 180.00 | 181.50 | 182.00 | 178.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +8.66% | ||
| Current month | -4.71% | ||
| 1 month | -4.71% | ||
| 3 months | +2.25% | ||
| 6 months | +23.81% | ||
| Current year | +3.41% | ||
| 1 year | +25.52% | ||
| 3 years | +58.26% | ||
| 5 years | +460.00% | ||
| 10 years | +560.62% |
Volumes
marketsDaily volume
7 778 389
Avg. Volume 20 sessions
14 585 584
Avg. Volume 20 sessions TWD
2 654 576 288.00
Avg. Volume 20 sessions USD
82 103 390.01
Record volume 1
236 260 700
Record volume 2
184 275 400
Record volume 3
179 504 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
270 324 835 785
Capitalization (USD)
8 360 876 846
Net sales (TWD)
104 036 000 000
Net sales (USD)
3 217 729 444
Number of employees
29 155
Sales / Employee (TWD)
3 568 376
Sales / Employee (USD)
110 366
Free-Float
84.74 %
Free-Float capitalization (TWD)
229 458 399 192
Free-Float capitalization (USD)
7 096 918 829
Average Daily Capital Traded
0.98%
Highs and lows
1 week
177.50
194.00
1 month
166.50200.00
Current year
155.50204.00
1 year
141.50208.00
3 years
85.20261.00
5 years
23.65261.00
10 years
10.05261.00
Indicators
Moving average 5 days
183.90
Moving average 20 days
184.65
Moving average 50 days
185.16
Moving average 100 days
178.63
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
49.14
RSI 14 days
48.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
| -0.67% | -12.89% | -20.23% | -14.91% | 14.4B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.74B | ||
| Average | +0.51% | +2.36% | +1.84% | +19.27% | ||
| Weighted average by Cap. | -0.48% | +0.34% | +0.98% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +46.67% | ||
| 2022 | -48.05% | ||
| 2021 | +164.30% | ||
| 2020 | +108.10% | ||
| 2019 | +88.34% | ||
| 2018 | +36.81% | ||
| 2017 | +31.45% | ||
| 2016 | -11.11% | ||
| 2015 | -42.24% | ||
| 2014 | +6.86% | ||
| 2013 | -26.62% | ||
| 2012 | -13.48% | ||
| 2011 | -37.32% | ||
| 2010 | +22.41% | ||
| 2009 | +241.18% | ||
| 2008 | -75.90% | ||
| 2007 | +29.34% | ||
| 2006 | -0.22% | ||
| 2005 | +112.60% | ||
| 2004 | -10.46% | ||
| 2003 | +45.37% | ||
| 2002 | -40.91% | ||
| 2001 | -18.52% | ||
| 2000 | +7.05% | ||
| 1999 | +42.77% |
- Stock Market
- Equities
- 3037 Stock
- Quotes Unimicron Technology Corp.
