|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,250.00 GBX | 0.00% |
|
+6.26% | +8.04% |
| 06/02 | Ebiquity plc Appoints David Muldoon as Global Managing Director of Marketing Transformation, Effective February 6, 2026 | CI |
| 06/02 | Diary - UK corporate earnings week ahead | RE |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 4,992.00 p | 5,045.00 p | 5,178.00 p | 5,250.00 p | 5,250.00 p |
| Volume | 53,58,415 | 43,43,677 | 47,01,431 | 30,22,675 | 31,71,937 |
| Change | +1.04% | +1.06% | +2.64% | +1.39% | 0.00% |
| Opening | 5,000.00 p | 4,983.50 p | 5,033.00 p | 5,198.00 p | 5,235.00 p |
| High | 5,055.00 p | 5,045.00 p | 5,185.00 p | 5,278.00 p | 5,268.00 p |
| Low | 4,986.00 p | 4,928.00 p | 5,031.00 p | 5,147.00 p | 5,210.00 p |
Performance
| 1 week | +6.26% | ||
| Current month | +6.26% | ||
| 1 month | +13.37% | ||
| 3 months | +1.05% | ||
| 6 months | +3.15% | ||
| Current year | +8.04% | ||
| 1 year | -0.67% | ||
| 3 years | +13.71% | ||
| 5 years | +17.25% | ||
| 10 years | +57.26% |
Volumes
marketsDaily volume
25,84,492
Estimated daily volume
25,84,492
Avg. Volume 20 sessions
22,68,783
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
11,91,11,10,750
Avg. Volume 20 sessions USD
11,91,11,10,750
Record volume 1
11,56,39,288
Record volume 2
3,95,54,856
Record volume 3
3,73,66,456
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,34,17,38,10,368
Capitalization (USD)
1,58,50,42,05,987
Net sales (EUR)
60,76,10,00,000
Net sales (USD)
71,77,90,90,372
Number of employees
1,15,964
Sales / Employee (EUR)
5,23,964
Sales / Employee (USD)
6,18,977
Free-Float
96.26 %
Free-Float capitalization (GBX)
1,49,67,46,97,671
Free-Float capitalization (USD)
1,76,81,59,45,270
Average Daily Capital Traded
8.88%
Indicators
Moving average 5 days
5,143
Moving average 20 days
4,873.65
Moving average 50 days
4,881.24
Moving average 100 days
4,990.37
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-4.95%
RSI 9 days
86
RSI 14 days
76.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.26% | -0.67% | +13.71% | 16TCr | |
| +0.35% | +4.88% | -5.24% | +13.68% | 37TCr | |
| -0.50% | +4.56% | +8.82% | +28.54% | 7.61TCr | |
| +2.96% | +2.16% | +2.55% | -6.80% | 6.92TCr | |
| +2.91% | -13.71% | +52.96% | -61.89% | 3.6TCr | |
| +0.33% | +4.20% | -10.16% | - | 3.47TCr | |
| -1.29% | +2.84% | -18.28% | -6.35% | 2.67TCr | |
| +0.76% | +5.93% | -0.14% | +1.38% | 2.11TCr | |
| +0.99% | +2.40% | +6.78% | +25.64% | 1.33TCr | |
| +0.79% | +0.34% | -3.57% | -5.11% | 995.14Cr | |
| Average | +0.73% | +2.27% | +3.31% | +0.31% | 8.15TCr | |
| Weighted average by Cap. | +0.51% | +4.00% | -0.10% | +8.78% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13aa417dabb2f688804bab4a5d0ba2._StsjNCCxtrXr-_zMpAhZ0XdjXzR0proBx34kG9uVB0.iBsI4ZS39Ly06qSWAfoZURyc-g-6oc2AX3es0xYxEGulbB77pdeEv-fF3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:49 pm | 5,247.00 | 295 | 18,34,874 |
| 09:59:45 pm | 5,246.00 | 141 | 18,34,579 |
| 09:59:45 pm | 5,246.00 | 140 | 18,34,438 |
| 09:59:45 pm | 5,246.00 | 1 | 18,34,298 |
| 09:59:36 pm | 5,247.00 | 200 | 18,34,297 |
| 09:59:36 pm | 5,247.00 | 150 | 18,34,097 |
| 09:59:36 pm | 5,247.00 | 291 | 18,33,947 |
| 09:59:36 pm | 5,247.00 | 298 | 18,33,656 |
| 09:59:34 pm | 5,247.00 | 296 | 18,33,358 |
Course Extremes
| 1 week | 4,928 |  | 5,278 |
| 1 month | 4,678 | | 5,278 |
| Current year | 4,584.5 | | 5,278 |
| 1 year | 4,584.5 | | 5,542.11 |
| 3 years | 4,140.56 | | 5,663.25 |
| 5 years | 3,675.94 | | 5,663.25 |
| 10 years | 3,228.19 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | +8.04% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition