|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,274.50 GBX | -0.82% |
|
-3.01% | -12.04% |
| 08/05 | Deals of the day-Mergers and acquisitions | RE |
| 08/05 | UK Stocks-Factors to watch on May 8 | RE |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 01/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 4,407.00 p | 4,264.50 p | 4,366.50 p | 4,310.00 p | 4,274.50 p |
| Volume | 70,30,119 | 1,81,66,610 | 47,91,692 | 80,33,338 | 84,32,956 |
| Change | +2.56% | -3.23% | +2.39% | -1.29% | -0.82% |
| Opening | 4,326.00 p | 4,344.50 p | 4,324.50 p | 4,377.00 p | 4,304.50 p |
| High | 4,429.50 p | 4,345.50 p | 4,385.00 p | 4,378.50 p | 4,317.00 p |
| Low | 4,317.00 p | 4,241.00 p | 4,309.50 p | 4,306.50 p | 4,242.00 p |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.01% | ||
| Current month | -0.52% | ||
| 1 month | -0.54% | ||
| 3 months | -18.58% | ||
| 6 months | -17.72% | ||
| Current year | -12.04% | ||
| 1 year | -19.18% | ||
| 3 years | -13.63% | ||
| 5 years | -11.08% | ||
| 10 years | +22.27% |
Volumes
marketsDaily volume
49,76,712
Estimated daily volume
49,76,712
Avg. Volume 20 sessions
44,36,737
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
18,96,48,32,306.5
Avg. Volume 20 sessions USD
18,96,48,32,306.5
Record volume 1
11,56,39,288
Record volume 2
3,95,54,856
Record volume 3
3,73,66,456
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,08,05,98,11,420
Capitalization (USD)
1,27,18,90,43,573
Net sales (EUR)
50,50,30,00,000
Net sales (USD)
59,44,32,67,420
Number of employees
93,732
Sales / Employee (EUR)
5,38,802
Sales / Employee (USD)
6,34,183
Free-Float
96.67 %
Free-Float capitalization (GBX)
1,04,38,10,68,852
Free-Float capitalization (USD)
1,22,85,90,73,507
Average Daily Capital Traded
17.55%
Indicators
Moving average 5 days
4,324.5
Moving average 20 days
4,273.45
Moving average 50 days
4,576.44
Moving average 100 days
4,764.67
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+11.47%
RSI 9 days
50.43
RSI 14 days
46.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -3.01% | -19.18% | -13.63% | 13TCr | |
| +0.25% | -0.57% | -7.71% | -5.72% | 34TCr | |
| +0.22% | +0.33% | -3.61% | +8.42% | 7.01TCr | |
| +0.68% | +1.63% | -2.85% | -9.08% | 6.26TCr | |
| -0.73% | +0.92% | -26.89% | -33.65% | 3.38TCr | |
| +1.07% | +8.70% | +40.76% | -58.16% | 3.12TCr | |
| -0.93% | +2.15% | -39.87% | -42.98% | 1.85TCr | |
| -1.24% | +1.27% | -9.20% | -18.87% | 1.83TCr | |
| +0.56% | -2.31% | -15.98% | +10.48% | 1.13TCr | |
| +8.09% | +2.24% | +341.06% | - | 1.11TCr | |
| Average | +0.61% | +1.14% | +25.65% | -18.13% | 7.25TCr | |
| Weighted average by Cap. | -0.35% | -0.12% | -3.35% | -10.70% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6f0b732afd4358659.8I8uwun4aMz6NYgKkmAS-ZRg-YvvRbtvOg5PalCrItI.ksNr8p6AH4_Je8Re5j9andhXmryhLOwDF2o-HH3zdL6C_3iSk7ALto1T0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 4,274.50 | 19,47,829 | 49,64,534 |
| 08:59:47 pm | 4,260.50 | 150 | 30,16,705 |
| 08:59:47 pm | 4,260.50 | 229 | 30,16,555 |
| 08:59:46 pm | 4,259.95 | 25 | 30,16,326 |
| 08:59:37 pm | 4,260.00 | 477 | 30,16,301 |
| 08:59:37 pm | 4,260.00 | 35 | 30,15,824 |
| 08:59:37 pm | 4,260.00 | 794 | 30,15,789 |
| 08:59:37 pm | 4,260.00 | 200 | 30,14,995 |
| 08:59:37 pm | 4,260.00 | 488 | 30,14,795 |
Course Extremes
| 1 week | 4,241 |  | 4,385 |
| 1 month | 4,192.5 | | 4,429.5 |
| Current year | 4,068 | | 5,526 |
| 1 year | 4,068 | | 5,542.11 |
| 3 years | 4,068 | | 5,663.25 |
| 5 years | 3,675.94 | | 5,663.25 |
| 10 years | 3,396.37 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | -12.04% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition