|
Market Closed -
Euronext Amsterdam
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.60 EUR | +2.36% |
|
-0.71% | +5.21% |
| 30/10 | Unilever PLC : Receives a Buy rating from JP Morgan | ZD |
| 30/10 | Unilever PLC : Bernstein keeps its Buy rating | ZD |
Stock exchange
Euronext Amsterdam
UNA 58.60 €
+2.36%
11Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 65.26USD | +1.68% | 53Cr $ | ||
CBOE
| UL | 65.27USD | +1.70% | 2.22Cr $ | |
|
Tradegate
| UNV | 58.50EUR | +0.86% | 39.31T € | |
|
Mexican S.E.
| UL N | 1,205.00MXN | +9.56% | 7L $ | |
|
Deutsche Boerse AG
| UNV | 57.00EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| UNV | 58.50EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| UNV | 58.00EUR | +0.87% | 0 € | |
| ULVR | 4,870.50GBX | +2.07% | 2TCr p | ||
|
Euronext Amsterdam
| UNA | 58.60EUR | +2.36% | 11Cr € | |
|
CBOE
| ULVR | 4,878.00GBX | +2.15% | 564.64Cr p | |
|
CBOE
| UNA | 58.67EUR | +2.32% | 6.51Cr € | |
|
Xetra
| UNV0 | 58.73EUR | +2.51% | 13.8L € | |
|
Tradegate
| UNV0 | 58.19EUR | +1.32% | 10L € | |
|
Boerse Muenchen
| UNV0 | 58.31EUR | +1.73% | 2L € | |
|
Deutsche Boerse AG
| UNV0 | 59.01EUR | +3.00% | 1L € | |
|
CBOE
| ULVR | 58.46EUR | +1.12% | 68.34T € | |
|
OTC Markets
| UNLYF | 65.25USD | +2.36% | 57.49T $ | |
|
Börse Stuttgart
| UNV0 | 58.16EUR | +1.32% | 38.97T € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2T Kč | |
| UL | 36,020.00ARS | +2.27% | 4.14Cr $ | ||
|
Buenos Aires S.E.
| ULD | 23.00USD | +1.72% | 12.72T $ | |
| ULEV34 | 71.47BRL | +3.71% | 50.31T R$ |
Quotes 5-day view: Unilever PLC
Real-time Euronext Amsterdam
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €58.86 | €58.48 | €57.35 | €57.25 | €58.60 |
| Volume | 7,62,917 | 11,86,991 | 22,19,454 | 13,41,062 | 19,42,226 |
| Change | -0.27% | -0.65% | -1.93% | -0.17% | +2.36% |
| Opening | €59.12 | €58.56 | €57.00 | €57.49 | €58.17 |
| High | €59.24 | €58.79 | €57.78 | €58.20 | €58.99 |
| Low | €58.82 | €58.20 | €56.22 | €57.15 | €58.13 |
Performance
| 1 day | +2.36% | ||
| 1 week | -0.71% | ||
| Current month | +8.68% | ||
| 1 month | +8.68% | ||
| 3 months | +3.52% | ||
| 6 months | +17.38% | ||
| Current year | +5.21% | ||
| 1 year | -0.97% | ||
| 3 years | +17.75% | ||
| 5 years | +12.48% |
Volumes
marketsDaily volume
19,42,226
Estimated daily volume
19,42,226
Avg. Volume 20 sessions
12,48,625
Daily volume ratio
1.56
Avg. Volume 20 sessions
7,31,69,425
Avg. Volume 20 sessions USD
8,16,32,932.39
Record volume 1
1,08,37,671
Record volume 2
92,33,493
Record volume 3
87,11,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
50,50,30,00,000
Net sales (USD)
56,39,01,29,522
Number of employees
93,732
Sales / Employee (EUR)
5,38,802
Sales / Employee (USD)
6,01,610
Indicators
Moving average 5 days
58.11
Moving average 20 days
56.75
Moving average 50 days
55.51
Moving average 100 days
54.72
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-6.62%
RSI 9 days
49.48
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | 0.00% | -0.97% | +17.75% | - | |
| +0.61% | +0.34% | +8.02% | +8.25% | 37TCr | |
| +2.93% | +0.15% | +18.95% | +11.45% | 25TCr | |
| +2.07% | -1.36% | -6.01% | +12.09% | 14TCr | |
| +2.29% | +1.33% | +24.55% | +28.98% | 7.43TCr | |
| +1.66% | +0.94% | +30.75% | - | 5.35TCr | |
| +0.34% | +2.75% | -24.50% | -24.78% | 4.58TCr | |
| +0.39% | +0.52% | +11.90% | -14.64% | 3.94TCr | |
| -1.28% | -1.33% | +35.60% | +3.59% | 3.76TCr | |
| -1.89% | -2.01% | -10.21% | -9.69% | 3.66TCr | |
| Average | +0.99% | +0.10% | +8.81% | +3.67% | 11.86TCr | |
| Weighted average by Cap. | +1.52% | +0.13% | +10.22% | +7.87% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93379f5312e8b936b.8NerusvIU_QQLm0NP3jozRGGRguSakFVX6LPPPNFbjY.m5_-6aaOZrVxYCxbaR66gUm0ADn2GyQ4b5GjRbIAMU7JluLqvrIHnkd3JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:52 pm | 58.60 | 150 | 11,98,280 |
| 10:06:52 pm | 58.60 | 150 | 11,98,130 |
| 10:06:52 pm | 58.60 | 128 | 11,97,980 |
| 10:06:52 pm | 58.60 | 80 | 11,97,852 |
| 10:06:52 pm | 58.60 | 92 | 11,97,772 |
| 09:59:57 pm | 58.66 | 61 | 11,97,680 |
| 09:59:46 pm | 58.67 | 456 | 11,97,619 |
| 09:59:45 pm | 58.66 | 69 | 11,97,163 |
| 09:59:40 pm | 58.68 | 634 | 11,97,094 |
| 09:59:39 pm | 58.68 | 187 | 11,96,460 |
Price Extremes
| 1 week | 56.22 |  | 59.24 |
| 1 month | 52.65 | | 59.93 |
| Current year | 46.97 | | 63.39 |
| 1 year | 46.97 | | 63.39 |
| 3 years | 46.97 | | 67.12 |
| 5 years | 44.28 | | 67.12 |
| 10 years | 44.28 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +5.21% | ||
| 2025 | -9.78% | ||
| 2024 | +25.14% | ||
| 2023 | -6.43% | ||
| 2022 | -0.39% | ||
| 2021 | -5.06% | ||
| 2020 | -2.47% |
- Stock Market
- Stocks
- ULVR Stock
- UNA Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
