UNILEVER CONSUMER CARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,914 BDT | +1.16% |
|
+15.22% | +44.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2647.4 BDT | 2772.1 BDT | 2904.7 BDT | 2880.8 BDT | 2914.1 BDT |
| Volume | 26 041 | 36 985 | 185 076 | 211 946 | 117 914 |
| Change | +4.68% | +4.71% | +4.78% | -0.82% | +1.16% |
| Opening | 2,654.00 | 2,655.00 | 2,910.70 | 2,861.00 | 2,880.70 |
| High | 2,655.50 | 2,775.00 | 2,910.70 | 2,945.00 | 2,920.00 |
| Low | 2,500.00 | 2,574.00 | 2,705.10 | 2,835.00 | 2,820.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +15.22% | ||
| Current month | +41.70% | ||
| 1 month | +42.34% | ||
| 3 months | +44.14% | ||
| 6 months | +44.32% | ||
| Current year | +44.32% | ||
| 1 year | +39.46% | ||
| 3 years | +68.62% | ||
| 5 years | +232.56% | ||
| 10 years | +209.64% |
Volumes
marketsDaily volume
117 914
Avg. Volume 20 sessions
65 950
Avg. Volume 20 sessions BDT
192 184 895.00
Avg. Volume 20 sessions USD
1 635 877.83
Record volume 1
848 000
Record volume 2
362 400
Record volume 3
230 400
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (BDT)
56 158 304 746
Capitalization (USD)
478 019 490
Net sales (BDT)
3 954 241 000
Net sales (USD)
33 658 499
Number of employees
71
Sales / Employee (BDT)
55 693 535
Sales / Employee (USD)
474 063
Free-Float
12.4 %
Free-Float capitalization (BDT)
6 965 644 764
Free-Float capitalization (USD)
59 291 568
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 500.00
2 945.00
1 month
1 924.502 945.00
Current year
1 801.002 945.00
1 year
1 801.002 945.00
3 years
1 719.382 945.00
5 years
878.132 945.00
10 years
628.132 945.00
Indicators
Moving average 5 days
2 823.82
Moving average 20 days
2 293.38
Moving average 50 days
2 110.80
Moving average 100 days
2 105.58
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-21.30%
Price spread / (MMA50)
-27.57%
Price spread / (MMA100)
-27.75%
STIM
RSI 9 days
88.10
RSI 14 days
82.90
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +15.22% | +44.32% | +39.46% | 478M | ||
| -1.61% | -3.30% | -21.00% | -27.67% | 37.81B | ||
| -0.32% | -4.82% | +9.64% | +5.29% | 25.35B | ||
| -0.10% | -0.12% | -4.29% | -13.04% | 16.95B | ||
| -1.95% | +1.00% | -14.45% | -29.11% | 7.05B | ||
| -0.67% | -0.88% | -8.13% | +18.76% | 2.98B | ||
| -1.45% | -1.99% | -4.17% | -9.29% | 2.15B | ||
| +4.51% | -2.99% | -9.90% | +104.33% | 1.9B | ||
| -0.40% | -1.22% | +20.38% | +35.47% | 897M | ||
| -0.31% | +1.36% | +5.69% | -5.66% | 663M | ||
| -1.18% | -3.45% | -9.46% | +6.03% | 350M | ||
| +0.10% | -0.28% | -42.65% | +16.61% | 350M | ||
| -2.81% | +4.53% | +77.56% | +432.69% | 305M | ||
| 0.00% | -6.36% | +9.46% | -1.22% | 277M | ||
| -3.78% | -10.55% | +17.97% | +41.81% | 265M | ||
| +1.05% | -2.31% | +5.90% | +14.12% | 246M | ||
| Average | -0.48% | -1.02% | +4.81% | +39.29% | ||
| Weighted average by Cap. | -0.85% | -2.63% | -7.33% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.32% | ||
| 2023 | +13.40% | ||
| 2022 | -4.30% | ||
| 2021 | +5.98% | ||
| 2020 | +59.95% | ||
| 2019 | +21.11% | ||
| 2018 | -6.49% | ||
| 2017 | +1.17% | ||
| 2016 | -14.83% | ||
| 2015 | +19.03% | ||
| 2014 | +58.21% | ||
| 2013 | +67.67% | ||
| 2012 | -14.22% | ||
| 2011 | -41.17% | ||
| 2010 | +55.79% | ||
| 2009 | +119.66% | ||
| 2008 | +71.04% | ||
| 2007 | +42.44% | ||
| 2006 | -1.09% | ||
| 2005 | -19.84% | ||
| 2004 | +43.25% | ||
| 2003 | +14.71% | ||
| 2002 | +4.00% | ||
| 2001 | +4.17% | ||
| 2000 | -30.43% | ||
| 1999 | +126.97% | ||
| 1998 | -45.71% | ||
| 1997 | -49.97% | ||
| 1996 | +83.42% |
- Stock Market
- Equities
- UNILEVERCL Stock
- Quotes Unilever Consumer Care Limited
