End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.15 TTD | -0.45% | -3.55% | -0.45% |
03/04 | Unilever Caribbean Limited Announces Dividend, Payable on 25 June 2024 | CI |
2023 | Unilever Caribbean Limited Announces Dividend, Payable on 15 September 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 11.56 TT$ | 11.2 TT$ | 11.2 TT$ | 11.2 TT$ | 11.15 TT$ |
Volume | 19 | 108 577 | 41 042 | 0 | 5 030 |
Change | 0.00% | -3.11% | 0.00% | 0.00% | -0.45% |
Opening | 11.56 | 11.20 | 11.20 | 11.20 | 11.15 |
High | 11.56 | 11.30 | 11.20 | 11.20 | 11.20 |
Low | 11.56 | 11.20 | 11.20 | 11.20 | 11.15 |
Performance
1 day | -0.45% | ||
1 week | -3.55% | ||
Current month | -0.27% | ||
1 month | -0.27% | ||
3 months | -6.69% | ||
6 months | -2.96% | ||
Current year | -0.45% | ||
1 year | -29.21% | ||
3 years | -31.68% | ||
5 years | -57.60% | ||
10 years | -81.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -3.55% | -0.45% | -29.21% | 43.17M | ||
+0.23% | +0.70% | +10.32% | +3.38% | 381B | ||
-0.68% | +5.66% | +8.03% | -7.47% | 129B | ||
+0.25% | -0.70% | -16.39% | -9.27% | 62.59B | ||
-0.45% | -0.43% | +0.37% | -40.50% | 52.86B | ||
+1.06% | -2.66% | -11.47% | - | 36.11B | ||
-0.75% | +2.24% | +2.76% | +10.15% | 33.57B | ||
+1.63% | +6.16% | +9.68% | -11.75% | 17.29B | ||
+1.29% | +2.75% | +7.68% | +34.22% | 14.75B | ||
-0.45% | +0.11% | -9.06% | -4.92% | 10.82B | ||
-1.01% | +6.40% | +11.76% | +77.28% | 9.31B | ||
+0.58% | -0.22% | -3.88% | -10.03% | 6.44B | ||
+0.14% | +1.41% | -6.69% | +15.33% | 6.29B | ||
-3.85% | -2.94% | +29.78% | +31.06% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
+1.15% | +3.66% | +11.69% | -36.36% | 4.45B | ||
Average | -0.41% | +1.46% | +4.78% | +4.68% | ||
Weighted average by Cap. | -0.07% | +2.74% | +5.50% | -1.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.45% | ||
2023 | -13.18% | ||
2022 | -20.37% | ||
2021 | -2.70% | ||
2020 | -27.61% | ||
2019 | +0.04% | ||
2018 | -20.72% | ||
2017 | -51.54% | ||
2016 | -12.39% | ||
2015 | +5.89% | ||
2014 | +14.77% | ||
2013 | +19.19% | ||
2012 | +44.94% | ||
2011 | +44.26% | ||
2010 | +34.63% | ||
2009 | -16.17% | ||
2008 | -31.10% | ||
2004 | -4.32% | ||
2003 | +12.26% | ||
2002 | +35.34% | ||
2001 | +8.42% | ||
2000 | -0.81% | ||
1999 | +18.91% | ||
1998 | +51.16% | ||
1997 | +65.12% | ||
1996 | +13.64% |
- Stock Market
- Equities
- UCL Stock
- Quotes Unilever Caribbean Limited