Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | 0.00% | -14.29% | 0.00% |
30/04 | Unigold Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
22/03 | Unigold Plans Non-Brokered Private Placement; Up Over 9% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.06/05/2024 | 10/05/2024 | 14/05/2024 | |
---|---|---|---|
Last | 0.07 $ | 0.06 $ | 0.06 $ |
Volume | 66 100 | 100 090 | 383 040 |
Change | +∞% | -14.29% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.06 | 0.06 |
Performance
1 week | -14.29% | ||
Current month | -14.29% | ||
1 month | -14.29% | ||
3 months | +33.33% | ||
6 months | +33.33% | ||
3 years | -67.57% | ||
5 years | -58.62% | ||
10 years | -88.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | 0.00% | 0.00% | 1.12Cr | ||
+1.46% | +3.97% | +4.35% | -8.28% | 4.91TCr | ||
+0.67% | +4.25% | +25.98% | +20.53% | 3.42TCr | ||
+1.37% | +3.22% | -0.92% | -8.94% | 3.01TCr | ||
+0.71% | +1.94% | +16.40% | +11.23% | 2.51TCr | ||
+0.41% | -0.54% | +7.18% | +7.73% | 1.11TCr | ||
+1.97% | +6.20% | +32.80% | - | 1.02TCr | ||
+0.47% | +9.64% | +33.29% | +46.84% | 958Cr | ||
+1.84% | -.--% | -.--% | -.--% | 867.27Cr | ||
+1.58% | +5.73% | +7.87% | -4.99% | 844.34Cr | ||
+1.95% | +4.28% | +23.18% | +19.88% | 627.73Cr | ||
+1.62% | +6.32% | +42.12% | +20.00% | 601.01Cr | ||
+0.84% | +0.11% | +29.12% | +12.08% | 408.96Cr | ||
0.00% | +6.96% | -8.35% | -31.55% | 366.58Cr | ||
+1.05% | +6.32% | +22.13% | +8.84% | 349.86Cr | ||
-2.53% | -5.13% | - | - | 307.86Cr | ||
Average | +0.85% | +2.50% | +15.68% | +6.67% | ||
Weighted average by Cap. | +1.14% | +3.33% | +13.57% | +5.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +9.09% | ||
2022 | -42.11% | ||
2021 | -74.67% | ||
2020 | +56.25% | ||
2019 | +54.84% | ||
2018 | -26.19% | ||
2017 | -35.38% | ||
2016 | +160.00% | ||
2015 | -37.50% | ||
2014 | -71.43% | ||
2013 | -82.50% | ||
2012 | +158.06% | ||
2011 | -22.50% | ||
2010 | -25.93% | ||
2009 | +237.50% | ||
2008 | -87.50% | ||
2007 | +16.36% | ||
2006 | 0.00% | ||
2005 | +129.17% | ||
2004 | -63.08% | ||
2003 | -23.53% |
- Stock Market
- Equities
- UGD Stock
- Quotes Unigold Inc.