|
Market Closed -
Other stock markets
|
After hours 12:38:44 am | |||
| 57.94 EUR | -2.34% |
|
57.81 | -0.22% |
| 12:07am | Credit Agricole to seek ECB approval to go over 20% shareholding in Banco BPM | RE |
| 12:06am | Credit Agricole to seek ECB approval to go over 20% shareholding in Banco BPM | RE |
Quotes 5-day view: UniCredit S.p.A.
Real-time Borsa Italiana
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 57.35 € | 58.44 € | 61.12 € | 59.33 € | 57.94 € |
| Volume | 47,05,567 | 88,27,516 | 1,03,02,230 | 66,74,434 | 70,64,309 |
| Change | +1.59% | +1.90% | +4.59% | -2.93% | -2.34% |
| Opening | 56.46 € | 57.59 € | 58.89 € | 61.56 € | 59.49 € |
| High | 57.35 € | 59.05 € | 61.12 € | 61.56 € | 59.67 € |
| Low | 56.44 € | 57.44 € | 58.80 € | 59.31 € | 57.39 € |
Performance
| 1 day | -2.34% | ||
| 1 week | +2.64% | ||
| Current month | +1.81% | ||
| 1 month | +1.61% | ||
| 3 months | +25.09% | ||
| 6 months | +43.72% | ||
| Current year | +50.40% | ||
| 1 year | +58.15% | ||
| 3 years | +524.49% | ||
| 5 years | +565.82% | ||
| 10 years | -7.07% |
Volumes
marketsDaily volume
70,64,309
Estimated daily volume
70,64,309
Avg. Volume 20 sessions
58,51,475
Daily volume ratio
1.21
Avg. Volume 20 sessions
33,90,34,461.5
Avg. Volume 20 sessions USD
39,63,92,311.7
Record volume 1
9,73,10,960
Record volume 2
8,28,81,370
Record volume 3
6,98,20,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
92,36,28,61,139
Capitalization (USD)
1,08,01,41,04,946
Net sales (EUR)
24,84,40,00,000
Net sales (USD)
29,05,39,11,823
Number of employees
69,294
Sales / Employee (EUR)
3,58,530
Sales / Employee (USD)
4,19,285
Free-Float
91.3 %
Free-Float capitalization (EUR)
88,62,50,57,845
Free-Float capitalization (USD)
1,03,64,29,16,437
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
57.2
Moving average 20 days
56.8
Moving average 50 days
56.19
Moving average 100 days
53.2
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
74.26
RSI 14 days
67.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.34% | +2.64% | +58.15% | +524.49% | 11TCr | ||
| -0.48% | -1.70% | +38.35% | +154.31% | 80TCr | ||
| -0.96% | +1.97% | +43.75% | +45.09% | 37TCr | ||
| -0.52% | -3.87% | +11.88% | +48.68% | 35TCr | ||
| -1.53% | +2.45% | +53.78% | +60.89% | 29TCr | ||
| +0.16% | +0.33% | +37.33% | +107.63% | 27TCr | ||
| -0.42% | +1.74% | +35.16% | +63.41% | 24TCr | ||
| -1.03% | +2.78% | +36.02% | +72.54% | 22TCr | ||
| -0.53% | -0.15% | +39.58% | +93.78% | 20TCr | ||
| -0.93% | +0.57% | +20.10% | +41.78% | 19TCr | ||
| Average | -0.88% | +1.20% | +37.41% | +121.26% | 30.39TCr | |
| Weighted average by Cap. | -0.74% | +0.28% | +36.54% | +104.74% |
Historical Quotes: UniCredit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a7f3d6c319dff80028be5ccc.l5IRxZgNSjeM0D-EZPVmpfEuMFNTIDkRMG9eGtHGWRs.-vYgmqlYK1y64GfWCcA36aNXAhUZGGZ1WSoZVKaOOELkzU6s31V5R7ueCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 pm | 57.94 | 300 | 53,76,878 |
| 09:05:15 pm | 57.94 | 5,279 | 53,76,578 |
| 09:05:15 pm | 57.94 | 134 | 53,71,299 |
| 09:05:15 pm | 57.94 | 5,322 | 53,71,165 |
| 09:05:15 pm | 57.94 | 974 | 53,65,843 |
| 09:05:15 pm | 57.94 | 587 | 53,64,869 |
| 09:05:15 pm | 57.94 | 3,068 | 53,64,282 |
| 09:05:15 pm | 57.94 | 774 | 53,61,214 |
| 09:05:15 pm | 57.94 | 6,003 | 53,60,440 |
Course Extremes
| 1 week | 56.44 |  | 61.56 |
| 1 month | 54.34 | | 61.56 |
| Current year | 37.03 | | 61.56 |
| 1 year | 30.95 | | 61.56 |
| 3 years | 8.24 | | 61.56 |
| 5 years | 6.09 | | 61.56 |
| 10 years | 6.01 | | 64.45 |
Monthly variations
Annual variations
| 2025 | +54.00% | ||
| 2024 | +56.83% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition