|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.45 EUR | 0.00% |
|
+0.59% | +0.75% |
| 13/01 | Unicredit to present 4Q25 and FY25 results on Feb 9, 2026 | RE |
| 13/01 | Unicredit - to present 4Q25 and FY25 results on 9 Feb 2026 | RE |
Quotes 5-day view: UniCredit S.p.A.
Real-time Borsa Italiana
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 70.35 € | 70.74 € | 70.71 € | 71.16 € | 71.45 € |
| Volume | 41,86,074 | 22,01,528 | 24,26,327 | 31,99,162 | 34,40,890 |
| Change | -0.96% | +0.55% | -0.04% | +0.64% | +0.41% |
| Opening | 71.03 € | 70.10 € | 70.95 € | 70.14 € | 71.34 € |
| High | 71.40 € | 70.92 € | 70.99 € | 71.65 € | 71.64 € |
| Low | 70.27 € | 69.91 € | 70.18 € | 70.05 € | 70.97 € |
Performance
| 1 week | +0.59% | ||
| Current month | +0.75% | ||
| 1 month | +5.88% | ||
| 3 months | +14.23% | ||
| 6 months | +23.32% | ||
| Current year | +0.75% | ||
| 1 year | +77.23% | ||
| 3 years | +384.28% | ||
| 5 years | +798.06% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
34,40,890
Estimated daily volume
34,40,890
Avg. Volume 20 sessions
36,58,239
Daily volume ratio
0.94
Avg. Volume 20 sessions
26,13,81,176.55
Avg. Volume 20 sessions USD
30,43,99,290.59
Record volume 1
9,73,10,960
Record volume 2
8,28,81,370
Record volume 3
6,98,20,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,11,23,25,01,968
Capitalization (USD)
1,29,44,54,81,168
Net sales (EUR)
24,84,40,00,000
Net sales (USD)
28,91,19,05,039
Number of employees
75,265
Sales / Employee (EUR)
3,30,087
Sales / Employee (USD)
3,84,135
Free-Float
91.3 %
Free-Float capitalization (EUR)
1,06,73,10,69,172
Free-Float capitalization (USD)
1,24,20,69,93,101
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
70.88
Moving average 20 days
69.76
Moving average 50 days
66.47
Moving average 100 days
65.72
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-8.02%
RSI 9 days
65.49
RSI 14 days
64.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.59% | +77.23% | +384.28% | 13TCr | |
| -4.19% | -7.09% | +27.31% | +117.40% | 88TCr | |
| -1.18% | -4.73% | +21.04% | +54.81% | 40TCr | |
| -0.48% | +2.12% | +28.48% | +47.53% | 37TCr | |
| -1.47% | -2.94% | +32.65% | +111.58% | 30TCr | |
| +0.86% | -0.38% | +51.92% | +105.14% | 28TCr | |
| 0.00% | +2.49% | +30.82% | +53.44% | 27TCr | |
| -0.32% | -0.38% | +37.32% | +74.68% | 24TCr | |
| 0.00% | +0.67% | +18.52% | +50.34% | 24TCr | |
| +2.73% | +9.16% | +53.75% | +201.26% | 19TCr | |
| Average | -0.13% | -0.58% | +37.90% | +120.05% | 32.9TCr | |
| Weighted average by Cap. | -0.92% | -2.15% | +33.09% | +102.59% |
Historical Quotes: UniCredit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fdbd8fdea1.iSa8v25l7n2NNS8cgsNiKxE3ojNDaMQru2fUvmGQEEI.vHHryQ8PgxXVRE4sr7YSQyZQx2YAXfNZ2Am32SfDdAXFc-OLIRWMJ85cag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:28 pm | 71.45 | 714 | 19,99,129 |
| 10:06:24 pm | 71.45 | 125 | 19,98,415 |
| 09:59:59 pm | 71.35 | 6 | 19,98,290 |
| 09:59:58 pm | 71.35 | 175 | 19,98,284 |
| 09:59:55 pm | 71.35 | 42 | 19,98,109 |
| 09:59:55 pm | 71.35 | 6 | 19,98,067 |
| 09:59:53 pm | 71.35 | 9 | 19,98,061 |
| 09:59:48 pm | 71.35 | 4 | 19,98,052 |
| 09:59:48 pm | 71.35 | 1,040 | 19,98,048 |
Course Extremes
| 1 week | 69.91 |  | 71.65 |
| 1 month | 67.76 | | 73.11 |
| Current year | 69.91 | | 73.11 |
| 1 year | 38.52 | | 73.11 |
| 3 years | 14.49 | | 73.11 |
| 5 years | 7.38 | | 73.11 |
| 10 years | 6.01 | | 73.11 |
Monthly variations
Annual variations
| 2026 | +0.75% | ||
| 2025 | +84.09% | ||
| 2024 | +56.83% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition