|
Market Closed -
Other stock markets
|
After hours 10:53:17 pm | |||
| 82.62 EUR | +1.87% |
|
82.68 | +0.07% |
| 10:21pm | Moody's reviews UniCredit for a potential rating upgrade after its bid for Commerzbank | AN |
| 06:35pm | Wall Street Bets on Two Fragile Rebounds |  |
Quotes 5-day view: UniCredit S.p.A.
Real-time Borsa Italiana
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €81.29 | €82.65 | €80.60 | €81.10 | €82.62 |
| Volume | 38,88,850 | 48,13,581 | 67,80,234 | 37,16,955 | 45,56,226 |
| Change | -1.05% | +1.67% | -2.48% | +0.62% | +1.87% |
| Opening | €82.00 | €81.98 | €81.50 | €80.49 | €81.50 |
| High | €82.13 | €82.65 | €81.91 | €81.52 | €82.62 |
| Low | €81.24 | €81.24 | €79.77 | €79.97 | €81.30 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.57% | ||
| Current month | +5.57% | ||
| 1 month | +3.22% | ||
| 3 months | +23.30% | ||
| 6 months | +17.37% | ||
| Current year | +16.50% | ||
| 1 year | +42.35% | ||
| 3 years | +272.08% | ||
| 5 years | +772.72% | ||
| 10 years | +259.22% |
Volumes
marketsDaily volume
45,56,226
Estimated daily volume
45,56,226
Avg. Volume 20 sessions
46,16,149
Daily volume ratio
0.99
Avg. Volume 20 sessions
38,13,86,230.38
Avg. Volume 20 sessions USD
43,50,70,156.17
Record volume 1
9,73,10,960
Record volume 2
8,28,81,370
Record volume 3
6,98,20,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,21,51,02,95,112
Market Cap (USD)
1,38,63,12,55,119
Net sales (EUR)
24,53,60,00,000
Net sales (USD)
27,99,31,54,592
Number of employees
67,458
Sales / Employee (EUR)
3,63,723
Sales / Employee (USD)
4,14,972
Free-Float
96.92 %
Free-Float capitalization (EUR)
1,18,65,19,15,961
Free-Float capitalization (USD)
1,35,37,01,26,595
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
81.56
Moving average 20 days
80.38
Moving average 50 days
76.13
Moving average 100 days
71.21
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
49.97
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +0.57% | +42.35% | +272.08% | 14TCr | |
| +1.83% | +0.65% | +18.61% | +122.72% | 90TCr | |
| +1.70% | +1.31% | +29.35% | +92.04% | 42TCr | |
| -1.27% | +2.78% | +13.41% | +94.46% | 39TCr | |
| +1.93% | +1.30% | +60.15% | +135.11% | 34TCr | |
| +0.58% | -1.12% | +63.18% | +127.10% | 29TCr | |
| -1.27% | +3.89% | +0.83% | +98.14% | 30TCr | |
| +2.14% | +3.27% | +9.72% | +91.64% | 26TCr | |
| -1.33% | +1.76% | +10.66% | +88.73% | 27TCr | |
| +3.08% | +1.10% | +81.91% | +234.27% | 24TCr | |
| Average | +0.90% | +1.30% | +33.02% | +135.63% | 35.54TCr | |
| Weighted average by Cap. | +0.97% | +1.55% | +29.43% | +123.97% |
Historical Quotes: UniCredit S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad100be.hgNZMNxTnDsbuD3IH3LRImyjSs__4a_DCtttsmpp4eE.zGg2UY4pyHpL91H4KAu3Ehv2HY2Os_2lWJkJ_ho2o4LlWTF1tBuuC3T2Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:31 pm | 82.62 | 270 | 26,94,915 |
| 09:07:31 pm | 82.62 | 130 | 26,94,645 |
| 09:06:25 pm | 82.62 | 70 | 26,94,515 |
| 09:06:01 pm | 82.62 | 2,172 | 26,94,445 |
| 08:59:59 pm | 82.30 | 200 | 26,92,273 |
| 08:59:57 pm | 82.29 | 73 | 26,92,073 |
| 08:59:57 pm | 82.30 | 49 | 26,92,000 |
| 08:59:57 pm | 82.30 | 5 | 26,91,951 |
| 08:59:57 pm | 82.30 | 479 | 26,91,946 |
Course Extremes
| 1 week | 79.77 |  | 82.65 |
| 1 month | 76.07 | | 83.52 |
| Current year | 57.36 | | 83.52 |
| 1 year | 57.36 | | 83.52 |
| 3 years | 20.44 | | 83.52 |
| 5 years | 7.75 | | 83.52 |
| 10 years | 6.01 | | 83.52 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | +84.09% | ||
| 2024 | +56.83% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Stocks
- UCG Stock
- Quotes UniCredit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition