UNICO SILVER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
-6.25% | +20.00% |
Quotes 5-day view
End-of-day quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.14 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 51 669 | 594 451 | 815 130 | 287 532 | 244 322 |
| Change | -3.13% | -9.68% | +7.14% | 0.00% | 0.00% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.16 | 0.15 | 0.15 |
| Low | 0.16 | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -6.25% | ||
| Current month | -3.23% | ||
| 1 month | -11.76% | ||
| 3 months | +54.64% | ||
| 6 months | +46.34% | ||
| Current year | +20.00% | ||
| 1 year | +7.14% | ||
| 3 years | -46.43% | ||
| 5 years | -31.82% |
Volumes
marketsDaily volume
244 322
Avg. Volume 20 sessions
339 267
Avg. Volume 20 sessions AUD
50 890.05
Avg. Volume 20 sessions USD
33 746.21
Record volume 1
20 803 150
Record volume 2
5 908 653
Record volume 3
5 791 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
44 733 822
Capitalization (USD)
29 663 892
Net sales (AUD)
61 465
Net sales (USD)
40 759
Free-Float
21.83 %
Free-Float capitalization (AUD)
8 799 042
Free-Float capitalization (USD)
5 834 821
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.090.18
1 year
0.070.18
3 years
0.070.41
5 years
0.061.01
10 years
0.061.01
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
46.22
RSI 14 days
50.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | +20.00% | +7.14% | 29.66M | ||
| +1.12% | +0.44% | -14.26% | -3.35% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| 0.00% | -3.68% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.69% | +1.39% | +9.31% | -13.33% | 10.68B | ||
| +1.11% | +7.63% | +11.00% | +8.81% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.54% | +0.89% | +20.06% | +19.18% | ||
| Weighted average by Cap. | +0.46% | -0.39% | +6.09% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -26.47% | ||
| 2022 | -41.38% | ||
| 2021 | -50.43% | ||
| 2020 | +216.22% | ||
| 2019 | +131.25% | ||
| 2018 | -33.33% | ||
| 2017 | -22.58% |
- Stock Market
- Equities
- USL Stock
- Quotes Unico Silver Limited