|
Market Closed -
Japan Exchange
12:00:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,005.00 JPY | +0.86% |
|
+0.50% | +12.29% |
Stock exchange
Japan Exchange
8113 1,005.00 ¥
+0.86%
531.03Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8113 | 1,005.00JPY | +0.86% | 531.03Cr ¥ | ||
Mexican S.E.
| 8113 N | 104.38MXN | -17.19% | 10.01L $ | |
|
Tradegate
| UN4 | 5.650EUR | -2.59% | 2.08T € | |
|
OTC Markets
| UNCHF | 6.185USD | +1.16% | 1.89T $ | |
|
Deutsche Boerse AG
| UN4 | 5.650EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| UN4 | 5.650EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| UN4 | 5.700EUR | +0.88% | 0 € | |
| UNICY | 3.150USD | -2.48% | 2L $ | ||
|
Deutsche Boerse AG
| UN41 | 2.660EUR | -2.92% | 0 € |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,000.00 | JP¥1,007.00 | JP¥1,010.00 | JP¥1,027.50 | JP¥996.40 |
| Volume | 54,21,600 | 42,14,300 | 37,94,300 | 32,76,500 | 58,49,500 |
| Change | +1.37% | +0.70% | +0.30% | +1.73% | -3.03% |
| Opening | JP¥997.80 | JP¥1,009.50 | JP¥1,018.00 | JP¥1,005.00 | JP¥1,020.00 |
| High | JP¥1,004.50 | JP¥1,019.00 | JP¥1,024.50 | JP¥1,027.50 | JP¥1,023.00 |
| Low | JP¥990.00 | JP¥1,004.00 | JP¥1,010.00 | JP¥1,005.00 | JP¥996.30 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.50% | ||
| Current month | +7.13% | ||
| 1 month | +5.47% | ||
| 3 months | +4.62% | ||
| 6 months | +2.76% | ||
| Current year | +12.29% | ||
| 1 year | -0.05% | ||
| 3 years | -40.52% | ||
| 5 years | -31.63% | ||
| 10 years | +21.82% |
Volumes
marketsDaily volume
52,83,900
Estimated daily volume
52,83,900
Avg. Volume 20 sessions
51,77,314
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
5,20,32,00,570
Avg. Volume 20 sessions USD
3,31,59,997.23
Record volume 1
5,66,32,472
Record volume 2
5,28,11,972
Record volume 3
4,88,67,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,14,60,54,35,880
Market Cap (USD)
10,84,77,45,085
Net sales (JPY)
9,45,26,80,00,000
Net sales (USD)
5,98,03,99,972
Number of employees
16,542
Sales / Employee (JPY)
5,71,43,513
Sales / Employee (USD)
3,61,528
Free-Float
61.91%
Free-Float capitalization (JPY)
11,48,85,07,28,492
Free-Float capitalization (USD)
7,26,84,00,988
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,008.18
Moving average 20 days
963.7
Moving average 50 days
974.61
Moving average 100 days
962.9
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
58.74
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.50% | -0.05% | -40.52% | 1.08TCr | |
| -1.56% | +0.20% | +3.44% | +5.94% | 36TCr | |
| +0.21% | -0.11% | +9.44% | +5.05% | 24TCr | |
| +0.65% | -1.50% | -7.50% | +7.92% | 14TCr | |
| -1.21% | +0.67% | +18.80% | +27.47% | 7.45TCr | |
| +5.65% | +7.03% | +35.18% | - | 4.93TCr | |
| -1.74% | -4.21% | -30.15% | -26.83% | 4.61TCr | |
| -2.32% | +2.04% | +5.20% | -24.50% | 3.75TCr | |
| -1.24% | +5.72% | +27.53% | -3.55% | 3.66TCr | |
| -1.56% | +7.27% | -11.17% | -13.36% | 3.55TCr | |
| Average | +0.12% | +2.16% | +5.07% | -6.93% | 10.36TCr | |
| Weighted average by Cap. | -0.09% | +1.37% | +4.87% | +3.38% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b.wWBm06nwnYlp6ViRr0lkGbpnlWu6R4QQmuTykbBK7Z8.8zYJpf-J88UYpjOmx38qQY8Cpiz_EbRYqLer5tdzmqumU1OmxLrE4AqxMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,005.00 | 20,84,000 | 73,69,600 |
| 12:00:00 pm | 1,005.00 | 20,84,000 | 52,85,600 |
| 11:54:58 am | 1,008.50 | 1,500 | 32,01,600 |
| 11:54:58 am | 1,010.00 | 100 | 32,00,100 |
| 11:54:58 am | 1,010.00 | 100 | 32,00,000 |
| 11:54:58 am | 1,008.50 | 1,500 | 31,99,900 |
| 11:54:58 am | 1,010.00 | 100 | 31,98,400 |
| 11:54:58 am | 1,010.00 | 100 | 31,98,300 |
| 11:54:57 am | 1,010.00 | 100 | 31,98,200 |
| 11:54:57 am | 1,009.00 | 100 | 31,98,100 |
Price Extremes
| 1 week | 989 |  | 1,027.5 |
| 1 month | 913.2 | | 1,027.5 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,802.67 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 766.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +11.33% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
