UNICAP MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 PKR | +3.68% |
|
-3.90% | -14.35% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.08 ₨ | 1.93 ₨ | 1.92 ₨ | 1.9 ₨ | 1.97 ₨ |
| Volume | 2 000 | 103 500 | 4 000 | 39 000 | 17 500 |
| Change | +1.46% | -7.21% | -0.52% | -1.04% | +3.68% |
| Opening | 2.07 | 2.17 | 2.00 | 1.92 | 2.00 |
| High | 2.16 | 2.17 | 2.00 | 1.99 | 2.00 |
| Low | 2.07 | 1.90 | 1.92 | 1.89 | 1.81 |
Performance
| 1 day | +3.68% | ||
| 1 week | -3.90% | ||
| Current month | -1.01% | ||
| 1 month | -1.99% | ||
| 3 months | +3.14% | ||
| 6 months | +10.67% | ||
| Current year | -14.35% | ||
| 1 year | +4.23% | ||
| 3 years | -33.67% | ||
| 5 years | +173.61% | ||
| 10 years | +162.67% |
Volumes
marketsDaily volume
17 500
Avg. Volume 20 sessions
58 167
Avg. Volume 20 sessions PKR
114 588.99
Avg. Volume 20 sessions USD
412.06
Record volume 1
3 758 500
Record volume 2
3 334 500
Record volume 3
2 349 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
44 892 937
Capitalization (USD)
161 435
Net sales (PKR)
1 394 330
Net sales (USD)
5 014
Number of employees
3
Sales / Employee (PKR)
464 777
Sales / Employee (USD)
1 671
Free-Float
99 %
Free-Float capitalization (PKR)
44 444 007
Free-Float capitalization (USD)
159 821
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.81
2.17
1 month
1.582.30
Current year
1.312.87
1 year
0.853.47
3 years
0.853.90
5 years
0.156.33
10 years
0.156.96
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.03
Moving average 50 days
2.03
Moving average 100 days
2.09
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
47.94
RSI 14 days
47.98
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -3.90% | -14.35% | +4.23% | 161K | ||
| +2.92% | +11.97% | +22.35% | +249.75% | 17.98B | ||
| +0.53% | +6.39% | +31.75% | +310.06% | 17.07B | ||
| +0.59% | +0.39% | +8.58% | +35.80% | 9.44B | ||
| -0.33% | +1.67% | -20.98% | -25.22% | 7.68B | ||
| +2.05% | +6.74% | +13.08% | +18.52% | 6.82B | ||
| +2.22% | +6.16% | +70.18% | - | 5.51B | ||
| +1.23% | +2.32% | -2.64% | +62.32% | 4.73B | ||
| +1.37% | +13.41% | +74.12% | +224.28% | 4.7B | ||
| +0.88% | 0.00% | +1.79% | +12.87% | 4.47B | ||
| +1.10% | +6.26% | +5.05% | -9.66% | 3.53B | ||
| -0.77% | -0.77% | +21.13% | +14.67% | 2.93B | ||
| +1.75% | +1.31% | -0.64% | -21.19% | 2.85B | ||
| +3.74% | +2.39% | +53.75% | -32.57% | 2.61B | ||
| +0.51% | -0.13% | -0.84% | +27.36% | 2.32B | ||
| +0.24% | +2.00% | -4.91% | +35.89% | 1.93B | ||
| Average | +1.36% | +1.95% | +16.09% | +60.47% | ||
| Weighted average by Cap. | +1.32% | +3.91% | +19.99% | +128.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +38.55% | ||
| 2022 | -30.83% | ||
| 2021 | +172.73% | ||
| 2020 | +11.39% | ||
| 2019 | -30.09% | ||
| 2018 | -16.30% | ||
| 2017 | -65.74% | ||
| 2016 | +181.43% | ||
| 2015 | -6.67% | ||
| 2014 | +100.00% | ||
| 2012 | +150.00% | ||
| 2011 | +275.00% | ||
| 2010 | -66.67% | ||
| 2009 | +60.00% | ||
| 2008 | -85.00% | ||
| 2007 | +33.33% | ||
| 2006 | -34.78% | ||
| 2005 | -14.81% | ||
| 2004 | +22.73% | ||
| 2003 | 0.00% | ||
| 2002 | +340.00% | ||
| 2001 | -58.33% | ||
| 2000 | -61.29% | ||
| 1999 | +3.33% | ||
| 1998 | -6.25% | ||
| 1997 | -33.33% | ||
| 1996 | -9.43% |
- Stock Market
- Equities
- UCAPM Stock
- Quotes Unicap Modaraba
