Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.86 PLN | +1.65% | +3.57% | +8.11% |
18/04 | UNIBEP S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
19/02 | Poland's Road Authority Inks PLN 350 Million Gross Deal with Unibep Builder | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 9.64 zł | 9.64 zł | 9.74 zł | 9.7 zł | 9.86 zł |
Volume | 894 | 3 005 | 9 286 | 1 958 | 16 029 |
Change | +1.26% | 0.00% | +1.04% | -0.41% | +1.65% |
Opening | 9.52 | 9.44 | 9.64 | 9.74 | 9.8 |
High | 9.66 | 9.64 | 9.74 | 9.76 | 10 |
Low | 9.50 | 9.44 | 9.62 | 9.58 | 9.78 |
Performance
1 day | +1.65% | ||
1 week | +3.57% | ||
Current month | +2.71% | ||
1 month | -1.89% | ||
3 months | -1.00% | ||
6 months | -0.40% | ||
Current year | +8.11% | ||
1 year | -7.42% | ||
3 years | -16.44% | ||
5 years | +60.06% | ||
10 years | +36.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +3.57% | +8.11% | -7.42% | 80.17M | ||
+0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
-1.71% | -2.36% | +20.76% | +49.07% | 38.86B | ||
-0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
+4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
-0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
-0.27% | +1.63% | +17.37% | +24.18% | 19.92B | ||
-1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
+0.39% | -0.27% | +73.78% | +126.07% | 17.56B | ||
-0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
-0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
-0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
-0.79% | -1.99% | -1.23% | +14.90% | 12.52B | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
-0.21% | -3.76% | +60.80% | +118.37% | 11.84B | ||
+0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
Average | +0.02% | +1.54% | +19.85% | +22.05% | ||
Weighted average by Cap. | -0.04% | +1.90% | +17.38% | +19.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:25 pm | 9.86 | 121 | 16,029 |
08:18:25 pm | 9.9 | 129 | 15,908 |
08:17:31 pm | 9.9 | 167 | 15,779 |
08:11:20 pm | 9.98 | 2 | 15,612 |
08:11:20 pm | 9.98 | 8 | 15,610 |
08:11:20 pm | 9.96 | 5 | 15,602 |
08:01:36 pm | 9.9 | 4 | 15,597 |
07:50:58 pm | 9.96 | 5 | 15,593 |
07:48:56 pm | 9.96 | 100 | 15,588 |
07:41:01 pm | 9.96 | 10 | 15,488 |
Monthly variations
Annual change
2024 | +6.36% | ||
2023 | +11.22% | ||
2022 | -20.39% | ||
2021 | +24.10% | ||
2020 | +0.97% | ||
2019 | +82.67% | ||
2018 | -54.64% | ||
2017 | -6.85% | ||
2016 | -1.39% | ||
2015 | +31.39% | ||
2014 | +2.75% | ||
2013 | +58.42% | ||
2012 | -15.13% | ||
2011 | -39.41% | ||
2010 | +75.36% | ||
2009 | +16.67% | ||
2008 | -50.52% |
- Stock Market
- Equities
- UNI Stock
- Quotes UNIBEP S.A.