Stock URW UNIBAIL-RODAMCO-WESTFIELD SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unibail-Rodamco-Westfield SE Australian S.E.

Equities

URW

AU0000009771

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 11:40:11 03/05/2024 am IST 		5-day change 1st Jan Change
6.43 AUD +1.26% Intraday chart for Unibail-Rodamco-Westfield SE +1.42% +19.07%
30/04 Transcript : Unibail-Rodamco-Westfield SE - Shareholder/Analyst Call
26/04 URW: sales up 3.7% to 942.8 ME in Q1 CF

Quotes 5-day view

Delayed Quote Australian S.E.
Unibail-Rodamco-Westfield SE(URW) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 6.35 $ 6.39 $ 6.25 $ 6.35 $ 6.43 $
Volume 242 520 362 184 428 332 228 364 112 575
Change +0.63% +0.63% -2.19% +1.60% +1.26%
Opening 6.33 6.36 6.37 6.32 6.38
High 6.38 6.40 6.38 6.39 6.44
Low 6.33 6.34 6.22 6.31 6.36

Performance

1 day+1.26%
1 week+1.42%
Current month+3.71%
1 month+5.24%
3 months+17.55%
6 months+73.78%
Current year+19.07%
1 year+59.16%
3 years+21.32%
5 years-47.42%

Volumes

markets
Daily volume
112 575
Estimated daily volume
112 575
Avg. Volume 20 sessions
261 494
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
1 681 406.42
Avg. Volume 20 sessions USD
1 106 584.01
Record volume 1
44 532 190
Record volume 2
15 541 740
Record volume 3
14 795 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
10 880 736 923
Capitalization (USD)
11 689 175 676
Net sales (EUR)
2 322 100 000
Net sales (USD)
2 494 632 030
Number of employees
2 581
Sales / Employee (EUR)
899 690
Sales / Employee (USD)
966 537
Free-Float
85.28 %
Free-Float capitalization (AUD)
9 279 227 262
Free-Float capitalization (USD)
9 968 673 848
Average Daily Capital Traded
0.02%

Highs and lows

1 week
6.21
Extreme 6.21
6.44
1 month
5.91
Extreme 5.91
6.44
Current year
5.29
Extreme 5.29
6.44
1 year
3.42
Extreme 3.42
6.44
3 years
3.03
Extreme 3.03
6.53
5 years
2.41
Extreme 2.41
12.35
10 years
2.41
Extreme 2.41
15.17

Indicators

Moving average 5 days
6.33
Moving average 20 days
6.14
Moving average 50 days
5.96
Moving average 100 days
5.70
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
63.86
RSI 14 days
63.27

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.26%+1.42%+19.07%+59.16% 11.69B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+1.84%+2.06%-4.37%-10.56% 47.29B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+1.18%+0.74%-6.78%-1.15% 20.67B
SEGRO PLC Stock SEGRO plc
+0.20%-0.02%-1.99%+6.21% 13.31B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-1.53%+0.52%-6.31%-5.85% 9.72B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.60%+2.28%+1.80%+9.05% 8.7B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-1.93%-1.93%-16.17%-10.25% 8.38B
KLÉPIERRE Stock Klépierre
+0.31%+2.08%+3.32%+14.61% 7.77B
FIBRA UNO Stock Fibra UNO
-0.28%-5.69%-18.65%+0.12% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.14%+3.26%+7.16%+37.76% 5.4B
COVIVIO Stock Covivio
+0.68%+5.93%-2.42%-5.28% 5.06B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+2.35%-0.83%-7.33%+87.94% 4.99B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-3.17%-2.40%-22.29%-29.89% 4.87B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-2.68%-2.68%-13.15%-6.84% 4.68B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.52%+1.26%-5.20%-2.82% 4.39B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
+2.92%+2.39%-3.12%+12.39% 3.59B
Average+0.02%+1.04%-4.78%+9.66%
Weighted average by Cap.+0.04%+1.33%-3.75%+4.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

553ec78045534323b143e8ff121b6.fJfPNG8Y1-8tvewL6QOmn5Ne8_LOfJ6JSGxJigNR1AE.M6KmBQdZ7qUe-Llb2DLH28MbgoiNRanZAygH82QU5lBOx65lNiqi3HvVjw
DatePriceVolumeDaily volume
11:40:11 am 6.43 16 112,543
11:40:11 am 6.43 154 112,527
11:40:11 am 6.43 6 112,373
11:40:11 am 6.43 54 112,367
11:40:11 am 6.43 111 112,313
11:40:11 am 6.43 83 112,202
11:40:11 am 6.43 260 112,119
11:40:11 am 6.43 56 111,859
11:40:11 am 6.43 198 111,803

Chart Unibail-Rodamco-Westfield SE

Chart Unibail-Rodamco-Westfield SE
More charts

Monthly variations

Annual change

2024+17.59%
2023+39.90%
2022-19.08%
2021-6.47%
2020-54.42%
2019+4.58%
2018-27.26%
  1. Stock Market
  2. Equities
  3. URW Stock
  4. URW Stock
  5. Quotes Unibail-Rodamco-Westfield SE