|
Real-time
Euronext Paris
02:47:26 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 89.56 EUR | +1.56% |
|
+0.81% | -3.45% |
Stock exchange
Euronext Paris
URW 89.56 €
+1.56%
18.48L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 89.56EUR | +1.56% | 18.48L € | ||
CBOE
| URW | 89.47EUR | +1.69% | 27.14L € | |
|
OTC Markets
| UNBLF | 96.18USD | -1.15% | 2L $ | |
|
Xetra
| 1BR1 | 88.64EUR | +0.48% | 15.33T € | |
|
Tradegate
| 1BR1 | 88.16EUR | -0.32% | 88.16 € | |
|
Wiener Boerse
| UL | 88.34EUR | +1.87% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 88.92EUR | +0.84% | 0 € | |
|
CBOE
| 0YO9 | 86.87EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 86.90EUR | -0.32% | 0 € | |
|
London S.E.
| 0YO9 | 88.42EUR | +0.48% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 89.44EUR | +1.36% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 89.48EUR | +1.50% | 0 € | |
| URMCY | 10.19USD | +6.37% | 2L $ | ||
|
Deutsche Boerse AG
| UBLR | 8.900EUR | +6.59% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €85.98 | €87.32 | €86.96 | €88.18 | €89.56 |
| Volume | 5,28,698 | 2,69,924 | 1,62,640 | 3,40,254 | 20,638 |
| Change | -3.22% | +1.56% | -0.41% | +1.40% | +1.56% |
| Opening | €88.58 | €87.16 | €87.64 | €87.62 | €88.42 |
| High | €88.58 | €87.54 | €87.68 | €88.38 | €89.56 |
| Low | €85.98 | €86.54 | €86.54 | €87.58 | €88.42 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.81% | ||
| Current month | +0.52% | ||
| 1 month | -3.14% | ||
| 3 months | -12.67% | ||
| 6 months | -13.80% | ||
| Current year | -3.45% | ||
| 1 year | +0.81% | ||
| 3 years | +94.99% | ||
| 5 years | +41.71% |
Volumes
marketsDaily volume
20,638
Estimated daily volume
76,796
Avg. Volume 20 sessions
3,34,682
Daily volume ratio
0.23
Avg. Volume 20 sessions
2,99,74,119.92
Avg. Volume 20 sessions USD
3,35,58,724.92
Record volume 1
72,70,180
Record volume 2
70,81,690
Record volume 3
66,21,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,73,95,94,837
Market Cap (USD)
14,26,12,72,626
Net sales (EUR)
2,32,82,00,000
Net sales (USD)
2,60,62,91,280
Number of employees
1,963
Sales / Employee (EUR)
11,86,042
Sales / Employee (USD)
13,27,708
Free-Float
71.29%
Free-Float capitalization (EUR)
9,08,14,30,518
Free-Float capitalization (USD)
10,16,61,59,765
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
87.46
Moving average 20 days
90.79
Moving average 50 days
96.39
Moving average 100 days
98.89
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
34.19
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +0.81% | +0.81% | +94.99% | 1.43TCr | |
| +0.82% | +3.78% | +18.48% | +21.80% | 13TCr | |
| -0.38% | -0.54% | +13.68% | +87.47% | 6.49TCr | |
| +0.53% | +1.36% | -6.37% | +8.70% | 5.19TCr | |
| +3.55% | +5.01% | -16.55% | +25.30% | 3.78TCr | |
| +1.29% | +4.38% | +44.62% | +30.38% | 1.69TCr | |
| +0.58% | +1.40% | +6.65% | +31.36% | 1.51TCr | |
| -0.45% | -2.64% | -6.36% | +22.78% | 1.38TCr | |
| -0.08% | +0.32% | +0.24% | +21.58% | 1.31TCr | |
| 0.00% | +2.28% | -6.44% | +2.47% | 1.25TCr | |
| Average | +0.74% | +0.88% | +4.88% | +34.68% | 3.67TCr | |
| Weighted average by Cap. | +0.78% | +1.67% | +8.11% | +34.92% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
454.wsWeDcUFD4yqAKYFN81_z5KvBrFuqGCm3m02UD9vvT4.qrbKZf1HSMP8duFXRa9HusjOMIMDwwHimTVVHnw8kHC4gs46vV9J6P1Png
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:47:26 pm | 89.56 | 141 | 15,220 |
| 02:47:19 pm | 89.54 | 54 | 15,079 |
| 02:47:19 pm | 89.54 | 85 | 15,025 |
| 02:46:42 pm | 89.54 | 25 | 14,940 |
| 02:46:42 pm | 89.54 | 54 | 14,915 |
| 02:46:42 pm | 89.54 | 31 | 14,861 |
| 02:46:10 pm | 89.52 | 85 | 14,830 |
| 02:46:06 pm | 89.52 | 125 | 14,745 |
| 02:46:06 pm | 89.52 | 60 | 14,620 |
| 02:45:36 pm | 89.52 | 46 | 14,560 |
Price Extremes
| 1 week | 85.98 |  | 89.56 |
| 1 month | 85.98 | | 95.1 |
| Current year | 85.98 | | 106.65 |
| 1 year | 85.98 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
