|
Market Closed -
Euronext Paris
09:25:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.96 EUR | -0.26% |
|
-3.97% | +6.68% |
Stock exchange
Euronext Paris
URW 98.96 €
-0.26%
2.22Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 98.96EUR | -0.26% | 2.22Cr € | ||
CBOE
| URW | 98.78EUR | -0.68% | 85.85L € | |
|
Xetra
| 1BR1 | 99.24EUR | -2.71% | 28.48T € | |
|
Börse Stuttgart
| 1BR1 | 98.64EUR | -0.46% | 12.03T € | |
|
Tradegate
| 1BR1 | 98.80EUR | -0.62% | 4.45T € | |
|
Wiener Boerse
| UL | 99.00EUR | +0.14% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 98.96EUR | -0.12% | 0 € | |
|
CBOE
| 0YO9 | 99.30EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 98.70EUR | -0.74% | 0 € | |
|
London S.E.
| 0YO9 | 98.86EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 98.80EUR | -0.56% | 0 € | |
|
OTC Markets
| URMCY | 13.28USD | +16.19% | 36T $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €103.00 | €103.00 | €102.25 | €99.22 | €98.96 |
| Volume | 1,85,035 | 1,31,280 | 1,64,585 | 3,97,164 | 2,24,252 |
| Change | -0.05% | 0.00% | -0.73% | -2.96% | -0.26% |
| Opening | €103.20 | €103.30 | €103.65 | €101.85 | €99.40 |
| High | €103.70 | €103.70 | €103.75 | €102.10 | €99.80 |
| Low | €102.10 | €102.85 | €102.15 | €98.74 | €98.34 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.97% | ||
| Current month | -6.02% | ||
| 1 month | -5.98% | ||
| 3 months | -0.38% | ||
| 6 months | -6.77% | ||
| Current year | +6.68% | ||
| 1 year | +11.44% | ||
| 3 years | +102.87% | ||
| 5 years | +32.87% |
Volumes
marketsDaily volume
2,24,252
Estimated daily volume
2,24,252
Avg. Volume 20 sessions
2,07,857
Daily volume ratio
1.08
Avg. Volume 20 sessions
2,05,69,528.72
Avg. Volume 20 sessions USD
2,38,25,685.12
Record volume 1
72,70,180
Record volume 2
70,81,690
Record volume 3
66,21,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,29,70,09,584
Market Cap (USD)
16,59,16,32,336
Net sales (EUR)
2,32,82,00,000
Net sales (USD)
2,70,18,68,400
Number of employees
1,963
Sales / Employee (EUR)
11,86,042
Sales / Employee (USD)
13,76,398
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,18,64,66,105
Free-Float capitalization (USD)
11,82,13,60,224
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
101.29
Moving average 20 days
103.38
Moving average 50 days
103.14
Moving average 100 days
101.9
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+2.97%
RSI 9 days
19.29
RSI 14 days
28.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.97% | +11.44% | +102.87% | 1.66TCr | |
| +0.29% | -0.99% | +5.48% | +9.76% | 5.85TCr | |
| -0.29% | +0.40% | +53.30% | +30.00% | 1.76TCr | |
| -0.42% | -1.25% | +3.95% | +25.40% | 1.48TCr | |
| -0.26% | -2.73% | +13.26% | +56.36% | 1.26TCr | |
| -0.15% | +0.01% | +16.11% | +18.82% | 1.01TCr | |
| -0.22% | -4.18% | +6.13% | +65.46% | 970.77Cr | |
| -0.41% | -1.22% | -10.66% | -11.96% | 952.75Cr | |
| -1.36% | -3.59% | -37.45% | -56.01% | 898.59Cr | |
| -1.34% | +0.84% | +0.45% | +58.18% | 713.27Cr | |
| Average | -0.44% | -1.67% | +6.20% | +29.89% | 1.66TCr | |
| Weighted average by Cap. | -0.19% | -1.50% | +8.84% | +27.27% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58e5977230a0f5126f3c8434bdff28.Pdz6a0ixfmuREF8RhCBw1qBOkc2hNZgrIkU_T7dJMHs.a5S5Jh7gDRilITxF7nMUsNMkyf_2euBsSCIMGtk_UhJc65xTfpwGIfV2Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:50 pm | 98.78 | 60 | 72,640 |
| 08:59:40 pm | 98.76 | 66 | 72,580 |
| 08:59:40 pm | 98.76 | 92 | 72,514 |
| 08:59:23 pm | 98.76 | 34 | 72,422 |
| 08:59:23 pm | 98.76 | 13 | 72,388 |
| 08:58:49 pm | 98.70 | 42 | 72,375 |
| 08:58:44 pm | 98.70 | 16 | 72,333 |
| 08:58:44 pm | 98.70 | 188 | 72,317 |
| 08:58:39 pm | 98.72 | 5 | 72,129 |
| 08:58:22 pm | 98.70 | 199 | 72,124 |
Price Extremes
| 1 week | 98.34 |  | 103.75 |
| 1 month | 98.34 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +6.68% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
