End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,90,000 CLP | 0.00% | +49.00% | +49.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1490000 $ | 1490000 $ | 1490000 $ | 1490000 $ | 1490000 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 week | +49.00% | ||
Current month | +49.00% | ||
1 month | +49.00% | ||
3 months | +49.00% | ||
6 months | +49.00% | ||
Current year | +49.00% | ||
1 year | +49.00% | ||
3 years | +49.00% | ||
5 years | +49.00% | ||
10 years | +49.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Golf Courses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +49.00% | +49.00% | +49.00% | 6.55M | ||
-0.61% | +0.62% | -6.86% | -26.92% | 1.25B | ||
-0.63% | +3.29% | -3.83% | 0.00% | 418M | ||
-1.35% | -3.89% | +2.25% | -8.09% | 301M | ||
-0.18% | -1.82% | -15.76% | -32.33% | 81.28M | ||
-1.10% | -2.17% | -13.46% | - | 78.56M | ||
-3.74% | -5.45% | +36.91% | -1.89% | 53.87M | ||
Average | -1.09% | -0.76% | +6.89% | -3.37% | ||
Weighted average by Cap. | -0.79% | +0.16% | -4.36% | -18.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.03% | ||
2018 | -17.25% | ||
2017 | +12.50% | ||
2016 | -15.79% | ||
2015 | +12.43% | ||
2014 | -22.83% | ||
2013 | +51.03% | ||
2012 | +7.41% | ||
2011 | +12.50% | ||
2010 | -33.33% | ||
2009 | -55.00% | ||
2008 | -20.00% | ||
2007 | +8.70% |
- Stock Market
- Equities
- UNION GOLF Stock
- Quotes Unión El Golf S.A.