UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A. Lima
Equities
BACKUAC1
PEP218021108
Brewers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 PEN | 0.00% |
|
0.00% | -5.24% |
Quotes 5-day view
End-of-day quote Lima| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 180.04 S/. | 180.04 S/. | 180.04 S/. | 180.04 S/. | 180.04 S/. |
| Volume | 0 | 0 | 0 | 0 | 20 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 |
| High | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 |
| Low | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 |
Performance
| 1 month | -7.67% | ||
| 3 months | -7.67% | ||
| 6 months | -0.12% | ||
| Current year | -5.24% | ||
| 1 year | -17.03% | ||
| 3 years | -24.19% | ||
| 5 years | -5.90% | ||
| 10 years | +42.89% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
26 253 637 521
Capitalization (USD)
7 057 607 853
Net sales (PEN)
6 743 109 000
Net sales (USD)
1 812 709 534
Free-Float
88.27 %
Free-Float capitalization (PEN)
11 130 828 972
Free-Float capitalization (USD)
2 992 233 968
Average Daily Capital Traded
0%
Highs and lows
1 week
180.04
180.04
1 month
180.04195.00
Current year
180.04196.00
1 year
180.04225.00
3 years
180.00237.49
5 years
180.00280.00
10 years
112.00281.00
Indicators
Moving average 5 days
180.04
Moving average 20 days
183.03
Moving average 50 days
190.38
Moving average 100 days
191.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+6.63%
RSI 9 days
0.09
RSI 14 days
0.76
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.24% | -17.03% | 7.06B | ||
| +0.31% | +5.32% | +0.92% | +1.31% | 125B | ||
| +1.06% | +2.66% | +7.89% | +15.69% | 47.27B | ||
| +1.09% | -2.03% | -12.02% | -16.69% | 37.7B | ||
| +0.91% | +3.54% | +1.11% | -10.77% | 23.33B | ||
| +2.16% | +2.14% | +12.92% | -15.31% | 19.37B | ||
| +4.00% | +1.78% | -21.75% | -47.64% | 18.55B | ||
| +0.35% | +1.01% | +4.30% | +3.55% | 17.8B | ||
| +4.89% | +7.07% | +12.87% | -29.88% | 15.27B | ||
| +3.10% | +6.87% | +17.27% | -19.57% | 13.51B | ||
| +0.85% | +1.59% | -4.07% | -8.99% | 12.33B | ||
| +0.83% | -1.90% | +8.69% | +3.31% | 11.59B | ||
| -5.17% | -6.26% | +7.12% | +36.92% | 6.38B | ||
| +0.04% | +4.12% | +10.26% | -27.35% | 4.91B | ||
| +3.19% | +4.96% | +21.92% | -12.73% | 3.97B | ||
| -1.68% | +0.51% | +15.18% | -20.80% | 3.88B | ||
| Average | +0.99% | +1.76% | +4.84% | -10.37% | ||
| Weighted average by Cap. | +1.04% | +2.47% | +1.82% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -4.28% | ||
| 2022 | +6.04% | ||
| 2021 | -21.97% | ||
| 2020 | -0.44% | ||
| 2019 | +24.19% | ||
| 2018 | -19.15% | ||
| 2017 | +37.14% | ||
| 2016 | +35.55% | ||
| 2015 | +8.31% | ||
| 2014 | -9.01% | ||
| 2013 | -12.67% | ||
| 2012 | +164.08% | ||
| 2011 | -4.54% | ||
| 2010 | -8.39% | ||
| 2009 | -9.80% | ||
| 2008 | -9.99% | ||
| 2007 | -8.67% | ||
| 2006 | 0.00% | ||
| 2005 | +52.06% | ||
| 2004 | -35.47% | ||
| 2003 | +65.98% | ||
| 2002 | +60.64% | ||
| 2001 | +14.81% | ||
| 2000 | +14.15% | ||
| 1999 | +46.52% | ||
| 1998 | +0.01% | ||
| 1997 | +4,176.69% |
- Stock Market
- Equities
- BACKUSI1 Stock
- BACKUAC1 Stock
- Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A.