UNDER ARMOUR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | +1.64% |
|
+1.04% | -22.64% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.85 $ | 6.85 $ | 6.69 $ | 6.8 $ |
| Volume | 3 956 171 | 4 651 547 | 3 462 974 | 2 697 062 |
| Change | +1.03% | 0.00% | -2.34% | +1.64% |
| Opening | 6.79 | 6.85 | 6.75 | 6.74 |
| High | 6.93 | 6.90 | 6.79 | 6.88 |
| Low | 6.77 | 6.76 | 6.64 | 6.71 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.04% | ||
| Current month | -7.86% | ||
| 1 month | -4.23% | ||
| 3 months | -11.46% | ||
| 6 months | -6.59% | ||
| Current year | -22.64% | ||
| 1 year | -21.93% | ||
| 3 years | -71.09% | ||
| 5 years | -70.18% | ||
| 10 years | -71.91% |
Volumes
marketsDaily volume
2 697 062
Estimated daily volume
2 697 062
Avg. Volume 20 sessions
5 529 995
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
37 603 966.00
Record volume 1
144 504 640
Record volume 2
143 706 400
Record volume 3
140 175 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 906 904 287
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float
73.72 %
Free-Float capitalization (USD)
2 142 930 011
Average Daily Capital Traded
1.29%
Highs and lows
1 week
6.64
6.93
1 month
6.437.43
Current year
6.439.08
1 year
6.299.50
3 years
6.2927.28
5 years
6.2927.72
10 years
6.2952.95
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.81
Moving average 50 days
7.56
Moving average 100 days
7.87
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
39.11
RSI 14 days
36.87
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.04% | -22.64% | -21.93% | 2.91B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.75% | +3.40% | +1.08% | +1.63% | ||
| Weighted average by Cap. | +1.34% | +1.65% | +0.24% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f4466305e20305.Dx5BTgiwE7UE0KddTL70N7T2Ll3XrIambKrN1cRiN_M.RVJ2FETGXfYpuesLPouOQ92RHSyn7fDCW8-blIdSVLF9Rhh2WcNGxDym1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.8 | 274,743 | 2,397,365 |
| 01:29:59 am | 6.795 | 113 | 2,122,622 |
| 01:29:57 am | 6.8 | 360 | 2,122,509 |
| 01:29:57 am | 6.795 | 175 | 2,122,149 |
| 01:29:56 am | 6.795 | 206 | 2,121,974 |
| 01:29:56 am | 6.795 | 100 | 2,121,768 |
| 01:29:56 am | 6.795 | 300 | 2,121,668 |
| 01:29:56 am | 6.8 | 100 | 2,121,368 |
| 01:29:56 am | 6.8 | 129 | 2,121,268 |
| 01:29:56 am | 6.8 | 129 | 2,121,139 |
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | -13.48% | ||
| 2022 | -52.05% | ||
| 2021 | +23.41% | ||
| 2020 | -20.51% | ||
| 2019 | +22.24% | ||
| 2018 | +22.45% | ||
| 2017 | -50.33% | ||
| 2016 | -27.92% | ||
| 2015 | +18.72% | ||
| 2014 | +55.56% | ||
| 2013 | +79.89% | ||
| 2012 | +35.20% | ||
| 2011 | +30.91% | ||
| 2010 | +101.10% | ||
| 2009 | +14.39% | ||
| 2008 | -45.41% | ||
| 2007 | -13.44% | ||
| 2006 | +31.69% | ||
| 2005 | +51.42% |
- Stock Market
- Equities
- UAA Stock
- Quotes Under Armour, Inc.
