Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 GBX | -.--% |
|
-.--% | -.--% |
2023 | EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic | AN |
2023 | Unbound Group plc Announces Alastair Miller, Non-Executive Director, Has Stepped Down from the Board | CI |
Performance
1 year | -75.00% | ||
3 years | -99.88% | ||
5 years | -99.79% | ||
10 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.625](/images/extremecours_fleche.png)
![Extreme 0.625](/images/extremecours_fleche.png)
![Extreme 0.625](/images/extremecours_fleche.png)
![Extreme 0.625](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -75.00% | 675K | ||
-1.00% | +0.70% | +6.93% | +23.62% | 78.77B | ||
-0.29% | +1.16% | +3.49% | +13.96% | 64.48B | ||
-0.64% | +1.66% | +3.35% | +14.66% | 38.19B | ||
-0.32% | +1.56% | +3.04% | +20.69% | 34.54B | ||
-1.81% | -2.73% | -29.07% | -28.48% | 10.37B | ||
0.00% | +0.17% | +14.56% | +43.70% | 10B | ||
-0.29% | +1.75% | +18.22% | +33.09% | 7.7B | ||
-0.11% | 0.00% | -3.56% | -0.84% | 7.48B | ||
-1.14% | -0.80% | -33.74% | -26.22% | 7.35B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.54B | ||
-1.26% | -1.19% | +38.42% | +55.35% | 4.7B | ||
-0.13% | -.--% | -.--% | -.--% | 2.2B | ||
+1.03% | +0.45% | +27.93% | +38.34% | 1.52B | ||
+0.27% | -0.63% | +4.73% | -7.79% | 875M | ||
-3.77% | -4.11% | +41.52% | +36.52% | 668M | ||
Average | -0.59% | -2.60% | +5.90% | +34.97% | ||
Weighted average by Cap. | -0.62% | +0.80% | +3.50% | +25.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -90.32% | ||
2022 | -88.80% | ||
2021 | -75.37% | ||
2020 | -28.22% | ||
2019 | -2.61% | ||
2018 | -57.03% | ||
2017 | -80.42% | ||
2016 | +27.15% | ||
2015 | +24.08% | ||
2014 | +27.23% | ||
2013 | +24.15% | ||
2012 | +35.67% | ||
2011 | -15.54% | ||
2010 | +38.61% | ||
2009 | +112.87% | ||
2008 | -64.23% | ||
2007 | +8.41% | ||
2006 | +30.54% | ||
2005 | +31.15% | ||
2004 | +26.14% | ||
2003 | +33.01% | ||
2002 | -23.69% | ||
2001 | -29.04% | ||
2000 | -4.57% | ||
1999 | +79.42% | ||
1998 | +3.29% | ||
1997 | +25.06% | ||
1996 | +16.12% | ||
1995 | +14.38% | ||
1994 | -3.32% | ||
1993 | +70.62% | ||
1992 | -3.48% |
- Stock Market
- Equities
- UBG Stock
- Quotes Unbound Group plc