UMT UNITED MOBILITY TECHNOLOGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 EUR | -1.54% |
|
-1.54% | -48.72% |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.315 € | 0.335 € | 0.325 € | 0.32 € |
| Volume | 20 | 100 | 8 200 | 8 200 |
| Change | -3.08% | +6.35% | -2.99% | -1.54% |
| Opening | 0.32 | 0.32 | 0.35 | 0.32 |
| High | 0.32 | 0.35 | 0.35 | 0.32 |
| Low | 0.32 | 0.32 | 0.30 | 0.32 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| Current month | -4.48% | ||
| 1 month | -21.95% | ||
| 3 months | -36.51% | ||
| 6 months | -59.29% | ||
| Current year | -48.72% | ||
| 1 year | -89.91% | ||
| 3 years | -95.27% | ||
| 5 years | -94.35% | ||
| 10 years | -97.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 082
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 306.24
Avg. Volume 20 sessions USD
1 405.63
Record volume 1
242 426
Record volume 2
233 367
Record volume 3
177 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 694 880
Capitalization (USD)
1 823 843
Net sales (EUR)
20 000
Net sales (USD)
21 522
Number of employees
45
Sales / Employee (EUR)
444
Sales / Employee (USD)
478
Free-Float
100 %
Free-Float capitalization (EUR)
1 694 876
Free-Float capitalization (USD)
1 823 840
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.30
0.35
1 month
0.200.43
Current year
0.200.69
1 year
0.203.33
3 years
0.2011.80
5 years
0.2012.85
10 years
0.2024.89
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.36
Moving average 50 days
0.41
Moving average 100 days
0.49
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+28.78%
Price spread / (MMA100)
+52.19%
STIM
RSI 9 days
42.20
RSI 14 days
41.95
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.54% | -48.72% | -89.91% | 1.82M | ||
| +2.48% | -1.14% | +0.68% | +46.46% | 176B | ||
| +1.86% | +1.61% | +17.73% | +33.79% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -18.01% | 38.61B | ||
| +1.42% | +4.80% | -28.92% | +277.21% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +67.87% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -32.07% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.27% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +37.02% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +42.65% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.08% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.79% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +35.71% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -4.97% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +164.40% | 2.61B | ||
| +0.33% | +7.48% | +4.36% | +18.19% | 2.38B | ||
| Average | +0.60% | +5.44% | -3.72% | +36.61% | ||
| Weighted average by Cap. | +1.95% | +0.61% | +2.44% | +42.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.72% | ||
| 2023 | -64.24% | ||
| 2022 | -80.39% | ||
| 2021 | +16.80% | ||
| 2020 | +147.40% | ||
| 2019 | -38.40% | ||
| 2018 | -73.52% | ||
| 2017 | +53.50% | ||
| 2016 | -4.65% | ||
| 2015 | +3.20% | ||
| 2014 | -23.31% | ||
| 2013 | +73.40% | ||
| 2012 | -78.85% | ||
| 2011 | +85.21% | ||
| 2009 | -28.36% | ||
| 2008 | +219.05% |
- Stock Market
- Equities
- UMDK Stock
- Quotes UMT United Mobility Technology AG
