UMS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 MYR | +0.47% |
|
-2.29% | +3.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.19 RM | 2.2 RM | 2.2 RM | 2.12 RM | 2.13 RM |
| Volume | 3 000 | 41 000 | 12 600 | 7 800 | 40 800 |
| Change | +0.46% | +0.46% | 0.00% | -3.64% | +0.47% |
| Opening | 2.19 | 2.10 | 2.20 | 2.10 | 2.12 |
| High | 2.19 | 2.20 | 2.20 | 2.12 | 2.20 |
| Low | 2.19 | 2.10 | 2.20 | 2.10 | 2.12 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | +0.95% | ||
| 3 months | -2.29% | ||
| 6 months | +7.04% | ||
| Current year | +3.90% | ||
| 1 year | +12.11% | ||
| 3 years | +5.45% | ||
| 5 years | +5.45% | ||
| 10 years | -14.11% |
Volumes
marketsDaily volume
40 800
Avg. Volume 20 sessions
17 447
Avg. Volume 20 sessions MYR
37 162.11
Avg. Volume 20 sessions USD
7 842.58
Record volume 1
1 896 000 000
Record volume 2
1 850 000 000
Record volume 3
758 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
86 656 999
Capitalization (USD)
18 287 833
Net sales (MYR)
70 878 150
Net sales (USD)
14 957 912
Free-Float
24.58 %
Free-Float capitalization (MYR)
21 297 302
Free-Float capitalization (USD)
4 494 519
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.10
2.20
1 month
1.972.22
Current year
1.902.24
1 year
1.762.24
3 years
1.763.40
5 years
1.433.40
10 years
1.433.40
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.14
Moving average 50 days
2.15
Moving average 100 days
2.11
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
44.37
RSI 14 days
47.28
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.29% | +3.90% | +12.11% | 18.29M | ||
| +1.62% | -4.49% | +50.21% | +90.10% | 88.54B | ||
| +1.26% | +2.58% | +48.72% | +82.77% | 75.69B | ||
| +1.60% | -0.97% | +25.89% | +55.43% | 67.01B | ||
| +1.17% | -6.48% | -1.75% | +47.94% | 38.2B | ||
| +2.02% | -1.33% | +37.94% | +63.07% | 33.26B | ||
| +4.26% | +5.36% | +37.13% | +57.85% | 32.79B | ||
| +0.80% | -2.37% | +17.80% | +64.76% | 22.09B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
| +0.32% | +2.51% | -0.19% | +0.38% | 13.38B | ||
| +1.13% | -2.40% | +32.53% | +48.89% | 5.88B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
| +2.06% | +4.32% | +7.79% | -9.03% | 4.32B | ||
| +0.29% | -0.14% | -6.66% | -16.35% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -13.50% | 2.4B | ||
| Average | +1.32% | +0.12% | +16.05% | +37.54% | ||
| Weighted average by Cap. | +1.60% | -0.81% | +31.40% | +63.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +2.50% | ||
| 2022 | 0.00% | ||
| 2021 | +11.11% | ||
| 2020 | -8.63% | ||
| 2019 | -14.35% | ||
| 2018 | -15.75% | ||
| 2017 | +9.64% | ||
| 2016 | -9.12% | ||
| 2015 | -8.67% | ||
| 2014 | +25.52% | ||
| 2013 | +21.94% | ||
| 2012 | +5.38% | ||
| 2011 | +12.73% | ||
| 2010 | +46.02% | ||
| 2009 | +71.21% | ||
| 2008 | -18.52% | ||
| 2007 | +10.96% | ||
| 2006 | +3.55% | ||
| 2005 | -15.06% | ||
| 2004 | -17.00% | ||
| 2003 | +19.05% | ||
| 2002 | -31.71% | ||
| 2001 | +40.57% | ||
| 2000 | -44.97% | ||
| 1999 | +45.87% | ||
| 1998 | +81.67% | ||
| 1997 | -84.62% | ||
| 1996 | -7.14% |
- Stock Market
- Equities
- UMS Stock
- Quotes UMS Holdings