Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17 SAR | +1.31% | +3.66% | -0.12% |
05/05 | Umm Al-Qura Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/04 | Umm Al-Qura Cement Posts Higher Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 16.44 ﷼ | 16.48 ﷼ | 16.78 ﷼ | 17 ﷼ |
Volume | 68 112 | 57 244 | 246 710 | 606 887 |
Change | 0.00% | +0.24% | +1.82% | +1.31% |
Opening | 16.44 | 16.46 | 16.40 | 16.70 |
High | 16.52 | 16.48 | 16.78 | 17.00 |
Low | 16.36 | 16.30 | 16.40 | 16.70 |
Performance
1 day | +1.31% | ||
1 week | +3.66% | ||
Current month | +1.55% | ||
1 month | +4.42% | ||
3 months | +7.59% | ||
6 months | +13.03% | ||
Current year | -0.12% | ||
1 year | -1.96% | ||
3 years | -45.34% | ||
5 years | +16.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +3.66% | -0.12% | -1.96% | 249M | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
-1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
+0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
+1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
+5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
-1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
Average | +1.03% | +1.18% | +5.23% | +20.85% | ||
Weighted average by Cap. | +1.54% | +2.72% | +11.27% | +27.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:56 pm | 16.94 | 122 | 276,620 |
05:13:36 pm | 16.94 | 100 | 276,498 |
05:13:10 pm | 16.98 | 3,099 | 276,398 |
05:13:10 pm | 16.96 | 1 | 273,299 |
05:12:48 pm | 16.98 | 4,758 | 273,298 |
05:12:48 pm | 16.98 | 242 | 268,540 |
05:12:36 pm | 16.98 | 116 | 268,298 |
05:12:36 pm | 16.98 | 24 | 268,182 |
05:12:36 pm | 16.98 | 20 | 268,158 |
05:12:31 pm | 16.9 | 2,495 | 268,138 |
Monthly variations
Annual change
2024 | -0.12% | ||
2023 | +1.92% | ||
2022 | -29.12% | ||
2021 | -24.85% | ||
2020 | +41.86% | ||
2019 | +93.52% | ||
2018 | -32.06% | ||
2017 | -6.35% | ||
2016 | -33.76% | ||
2015 | -25.90% | ||
2014 | +232.45% |
- Stock Market
- Equities
- 3005 Stock
- Quotes Umm Al-Qura Cement Company