UMEDIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 MYR | -1.43% |
|
-2.82% | -2.13% |
| 10/06 | UMediC Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| 12/03 | UMediC Group's Profit Slips in Fiscal Q2; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.7 RM | 0.7 RM | 0.7 RM | 0.7 RM | 0.69 RM |
| Volume | 1 231 200 | 1 405 200 | 306 800 | 480 900 | 1 686 500 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -1.43% |
| Opening | 0.72 | 0.70 | 0.70 | 0.70 | 0.70 |
| High | 0.72 | 0.71 | 0.71 | 0.70 | 0.72 |
| Low | 0.70 | 0.69 | 0.70 | 0.69 | 0.69 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| Current month | -4.17% | ||
| 1 month | -6.12% | ||
| 3 months | +9.52% | ||
| 6 months | -1.43% | ||
| Current year | -2.13% | ||
| 1 year | -5.48% |
Volumes
marketsDaily volume
1 686 500
Avg. Volume 20 sessions
1 364 767
Avg. Volume 20 sessions MYR
941 689.23
Avg. Volume 20 sessions USD
200 146.63
Record volume 1
123 482 200
Record volume 2
62 821 300
Record volume 3
55 255 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
257 641 785
Capitalization (USD)
54 759 185
Net sales (MYR)
45 432 000
Net sales (USD)
9 656 117
Free-Float
23.75 %
Free-Float capitalization (MYR)
61 189 431
Free-Float capitalization (USD)
13 005 202
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.69
0.72
1 month
0.680.74
Current year
0.620.77
1 year
0.620.83
3 years
0.430.91
5 years
0.430.91
10 years
0.430.91
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.67
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
35.18
RSI 14 days
41.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.82% | -2.13% | -5.48% | 54.76M | ||
| -0.40% | +1.79% | -4.33% | -2.55% | 183B | ||
| -0.73% | +1.36% | -1.63% | -7.36% | 104B | ||
| -1.00% | +1.36% | -3.25% | -8.05% | 68.18B | ||
| +1.13% | +1.99% | +16.54% | +27.54% | 47.14B | ||
| -5.20% | -5.11% | -10.90% | -12.77% | 43.97B | ||
| +0.64% | +2.45% | +6.70% | +12.50% | 40.95B | ||
| -0.65% | +0.43% | +19.87% | +12.86% | 31.05B | ||
| -0.53% | -1.51% | -6.00% | -9.81% | 24.11B | ||
| +0.48% | +0.39% | +12.48% | +14.29% | 24.05B | ||
| +0.56% | +1.34% | -10.88% | -24.68% | 22.31B | ||
| -0.72% | +0.20% | -1.50% | +2.73% | 21.41B | ||
| -2.11% | -3.44% | -13.47% | -27.90% | 17.85B | ||
| -0.29% | +0.83% | -11.56% | -24.09% | 17.42B | ||
| +1.30% | -7.30% | -33.42% | -31.12% | 16.65B | ||
| +1.72% | +4.17% | - | - | 15.28B | ||
| Average | -0.14% | -0.09% | -2.90% | -5.59% | ||
| Weighted average by Cap. | -0.31% | +0.72% | -1.68% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UMC Stock
- Quotes UMediC Group
