UMBRA APPLIED TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 USD | -.--% |
|
+5.26% | -58.76% |
| 2023 | UAT Group Receives Financing for Iron Removal System | CI |
| 2023 | Ossifix Technologies, Inc. announced that it expects to receive $2 million in funding from Umbra Applied Technologies Group, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.00365 $ | 0.0039 $ | 0.004 $ | 0.004 $ |
| Volume | 1 852 670 | 843 295 | 221 600 | 1 110 000 |
| Change | -3.95% | +6.85% | +2.56% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +5.26% | ||
| 1 month | -11.11% | ||
| 3 months | -41.18% | ||
| 6 months | +14.29% | ||
| Current year | -58.76% | ||
| 1 year | -51.22% | ||
| 3 years | -91.30% | ||
| 5 years | +263.64% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
1 110 000
Estimated daily volume
1 110 000
Avg. Volume 20 sessions
911 302
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
3 645.21
Record volume 1
261 706 900
Record volume 2
215 700 200
Record volume 3
155 659 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 885 366
Free-Float
100 %
Free-Float capitalization (USD)
3 999 999
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.05
10 years
0.001.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
48.85
RSI 14 days
45.89
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.26% | -58.76% | -51.22% | 3.89M | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.36% | +0.10% | +34.97% | +79.98% | ||
| Weighted average by Cap. | +1.44% | -0.08% | +32.22% | +71.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56cbb32a5cb24d9cada3f0.tSFdPOqZgQEPf8ybPnfSt0YtY9AlPE40stzmGWK076k.33YLCt-h8Xg-NafjDyGi2hlYV6lKERtcxLqvairBncbxThtXgfvgcVwFhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:52 pm | 0.004 | 990,000 | 2,220,000 |
| 07:15:52 pm | 0.004 | 990,000 | 1,230,000 |
| 07:15:45 pm | 0.004 | 10,000 | 240,000 |
| 07:15:45 pm | 0.004 | 10,000 | 230,000 |
| 07:00:56 pm | 0.00405 | 100,000 | 220,000 |
| 07:00:56 pm | 0.00405 | 100,000 | 120,000 |
| 07:00:09 pm | 0.004 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -58.76% | ||
| 2023 | +29.33% | ||
| 2022 | -50.00% | ||
| 2021 | +1,400.00% | ||
| 2020 | +53.85% | ||
| 2019 | +8.33% | ||
| 2018 | -75.00% | ||
| 2017 | -83.89% | ||
| 2016 | -96.57% | ||
| 2015 | -13.00% | ||
| 2014 | -60.00% | ||
| 2013 | +233.33% | ||
| 2012 | -97.06% | ||
| 2011 | -94.18% | ||
| 2010 | +3,408.00% | ||
| 2009 | -16.67% | ||
| 2008 | -40.00% | ||
| 2007 | +11.11% | ||
| 2006 | -10.00% | ||
| 2005 | -33.33% | ||
| 2004 | -75.00% | ||
| 2003 | +20.00% | ||
| 2002 | -87.50% | ||
| 2001 | +100.00% |
- Stock Market
- Equities
- UATG Stock
- Quotes Umbra Applied Technologies Group, Inc.
