Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.54 EUR | +14.41% | -0.78% | +5.83% |
2022 | Umalis Group announced that it has received 0.530562 million in funding | CI |
2021 | Umalis Group completed the acquisition of Cape Services. | CI |
Quotes 5-day view
Real-time Euronext Paris26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 2.56 € | 2.56 € | 2.22 € | 2.54 € |
Volume | 0 | 0 | 202 | 20 |
Change | 0.00% | 0.00% | -13.28% | +14.41% |
Opening | 2.56 | 2.56 | 2.22 | 2.54 |
High | 2.56 | 2.56 | 2.22 | 2.54 |
Low | 2.56 | 2.56 | 2.22 | 2.54 |
Performance
1 day | +14.41% | ||
1 week | -0.78% | ||
Current month | -2.31% | ||
1 month | -2.31% | ||
3 months | -22.09% | ||
6 months | -5.93% | ||
Current year | +5.83% | ||
1 year | -31.35% | ||
3 years | -23.03% | ||
5 years | -63.71% | ||
10 years | -74.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:28 pm | 2.54 | 1 | 20 |
Monthly variations
Annual change
2024 | +5.83% | ||
2023 | -29.41% | ||
2022 | +82.80% | ||
2021 | -26.77% | ||
2020 | -25.29% | ||
2019 | -56.41% | ||
2018 | +5.83% | ||
2017 | +7.59% | ||
2016 | +2.09% | ||
2015 | +10.00% | ||
2014 | -41.35% |
- Stock Market
- Equities
- MLUMG Stock
- Quotes Umalis Group