ULUSOY ELEKTRIK IMALAT TAAHHÜT VE TICARET Quotes Ulusoy Elektrik Imalat Taahhüt ve Ticaret
Equities
ULUSE
TREULET00014
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.8 TRY | -1.66% |
|
-8.15% | +39.98% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 196 ₺ | 188.8 ₺ | 186.9 ₺ | 183.8 ₺ |
| Volume | 231 304 | 127 203 | 131 775 | 61 472 |
| Change | -3.35% | -3.67% | -1.01% | -1.66% |
| Opening | 195.60 | 196.00 | 188.80 | 186.50 |
| High | 200.40 | 196.70 | 189.70 | 189.50 |
| Low | 192.00 | 188.80 | 185.70 | 181.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -8.15% | ||
| Current month | -9.37% | ||
| 1 month | +7.36% | ||
| 3 months | +12.42% | ||
| 6 months | +17.52% | ||
| Current year | +39.98% | ||
| 1 year | +82.52% | ||
| 3 years | +201.56% | ||
| 5 years | +761.29% |
Volumes
marketsDaily volume
61 472
Estimated daily volume
61 472
Avg. Volume 20 sessions
271 902
Daily volume ratio
0.23
Avg. Volume 20 sessions TRY
49 975 587.60
Avg. Volume 20 sessions USD
1 552 091.82
Record volume 1
13 326 914
Record volume 2
8 828 458
Record volume 3
6 477 665
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (TRY)
14 700 146 859
Capitalization (USD)
456 542 461
Net sales (TRY)
2 266 730 054
Net sales (USD)
70 397 835
Number of employees
987
Sales / Employee (TRY)
2 296 586
Sales / Employee (USD)
71 325
Free-Float
6.31 %
Free-Float capitalization (TRY)
927 085 526
Free-Float capitalization (USD)
28 792 495
Average Daily Capital Traded
0.34%
Highs and lows
1 week
181.00
207.90
1 month
163.00209.00
Current year
131.30209.00
1 year
99.50234.00
3 years
48.52394.50
5 years
20.38394.50
10 years
2.95394.50
Indicators
Moving average 5 days
191.66
Moving average 20 days
184.89
Moving average 50 days
176.53
Moving average 100 days
161.10
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
49.05
RSI 14 days
52.59
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -8.15% | +39.98% | +82.52% | 457M | ||
| +1.74% | +5.18% | +90.31% | +219.95% | 2.02B | ||
| -1.11% | -2.79% | +11.25% | +44.85% | 975M | ||
| -2.72% | +6.58% | -31.00% | -26.66% | 828M | ||
| +0.64% | +5.69% | -14.98% | -21.33% | 572M | ||
| +1.48% | +4.95% | -9.00% | +5.95% | 536M | ||
| +0.38% | +2.32% | -13.62% | -9.99% | 446M | ||
| +2.97% | +7.06% | -18.70% | -29.17% | 370M | ||
| -1.59% | +1.64% | -45.52% | -28.98% | 314M | ||
| +0.23% | +3.93% | -18.98% | +2.08% | 293M | ||
| -1.66% | +3.94% | -26.61% | -12.46% | 232M | ||
| -3.51% | -12.57% | +76.13% | +113.13% | 148M | ||
| -0.52% | +5.62% | +18.69% | -9.27% | 131M | ||
| -0.08% | -1.54% | -19.18% | -43.87% | 97.52M | ||
| -4.83% | -14.29% | -48.70% | -57.28% | 97.25M | ||
| +1.71% | -0.46% | +41.96% | +28.04% | 75.23M | ||
| Average | -0.53% | -0.71% | +2.00% | +16.10% | ||
| Weighted average by Cap. | +0.01% | +0.92% | +18.92% | +62.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6bf1a86a96b.Kye9ckrdfNwqeef5zr2W1vA2tR6PVxfF7ShaWM94h2w.dELQEzmuFOhkK62Jg_jynMRMxC7QE3CfgmkqCoY57RRJEM8_Po4ZiUw1vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:00 pm | 183.8 | 1 | 61,472 |
| 08:35:00 pm | 183.8 | 45 | 61,471 |
| 08:35:00 pm | 183.8 | 5 | 61,426 |
| 08:35:00 pm | 183.8 | 26 | 61,421 |
| 08:35:00 pm | 183.8 | 32 | 61,395 |
| 08:35:00 pm | 183.8 | 10 | 61,363 |
| 08:35:00 pm | 183.8 | 5 | 61,353 |
| 08:35:00 pm | 183.8 | 6 | 61,348 |
| 08:35:00 pm | 183.8 | 10 | 61,342 |
| 08:35:00 pm | 183.8 | 164 | 61,332 |
Monthly variations
Annual change
| 2024 | +39.98% | ||
| 2023 | -44.13% | ||
| 2022 | +291.67% | ||
| 2021 | +16.85% | ||
| 2020 | +93.05% | ||
| 2019 | +66.67% | ||
| 2018 | +71.06% | ||
| 2017 | +155.27% | ||
| 2016 | -16.93% | ||
| 2015 | -31.25% | ||
| 2014 | -8.24% |
- Stock Market
- Equities
- ULUSE Stock
- Quotes Ulusoy Elektrik Imalat Taahhüt ve Ticaret