ULTRA CLEAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.02 USD | +1.84% |
|
+0.49% | +20.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 42.67 $ | 41.83 $ | 40.28 $ | 41.03 $ |
| Volume | 150 071 | 182 138 | 257 425 | 209 898 |
| Change | +1.69% | -1.97% | -3.71% | +1.86% |
| Opening | 41.82 | 42.31 | 41.44 | 41.01 |
| High | 42.96 | 42.92 | 41.83 | 41.44 |
| Low | 41.60 | 41.78 | 39.64 | 40.32 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.49% | ||
| Current month | -1.94% | ||
| 1 month | -10.16% | ||
| 3 months | +1.28% | ||
| 6 months | +64.47% | ||
| Current year | +20.15% | ||
| 1 year | +48.95% | ||
| 3 years | -19.68% | ||
| 5 years | +226.33% | ||
| 10 years | +389.50% |
Volumes
marketsDaily volume
209 898
Estimated daily volume
209 898
Avg. Volume 20 sessions
225 264
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
9 240 329.28
Record volume 1
7 166 135
Record volume 2
6 878 344
Record volume 3
5 460 757
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 832 377 972
Net sales (USD)
1 734 500 000
Number of employees
6 130
Sales / Employee (USD)
282 953
Free-Float
94.69 %
Free-Float capitalization (USD)
1 793 055 887
Average Daily Capital Traded
0.5%
Highs and lows
1 week
39.64
42.96
1 month
38.1647.49
Current year
31.0149.25
1 year
22.1549.25
3 years
22.1560.84
5 years
11.2065.33
10 years
4.5065.33
Indicators
Moving average 5 days
41.55
Moving average 20 days
42.56
Moving average 50 days
43.79
Moving average 100 days
39.89
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
40.10
RSI 14 days
41.75
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +0.49% | +20.15% | +48.95% | 1.83B | ||
| +1.79% | -1.97% | +12.82% | +69.33% | 116B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 105B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.24B | ||
| +2.67% | -1.51% | +5.66% | +68.64% | 19.09B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 10.26B | ||
| +5.66% | +7.34% | +28.00% | +138.50% | 9.63B | ||
| +4.39% | +5.22% | -4.84% | +50.48% | 7.79B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +8.00% | +38.66% | +63.19% | 5.39B | ||
| +1.45% | +1.47% | +15.34% | +206.24% | 3.61B | ||
| +0.26% | +1.50% | +32.01% | +79.98% | 3.38B | ||
| +17.64% | +17.99% | +24.07% | +90.26% | 4.02B | ||
| +4.78% | +6.56% | -17.83% | -12.46% | 3.48B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.11B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.86B | ||
| Average | +2.31% | +4.09% | +17.91% | +80.80% | ||
| Weighted average by Cap. | +0.49% | +1.72% | +21.79% | +91.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c164ccee699a6bf174124.Nutti9e7jmAKkX4Ggx1WJFVpwS0eRbqQ7Vdje06oOl4.cp8OupuWthQ71w0xylsRXA8Lq31BIc38tz8FKXfFcDFshzWzvM_2M2HbFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 41.02 | 100 | 137,773 |
| 01:30:00 am | 41.03 | 37,703 | 137,673 |
| 01:29:59 am | 41 | 100 | 99,970 |
| 01:29:59 am | 41.03 | 100 | 99,870 |
| 01:29:59 am | 41.03 | 100 | 99,770 |
| 01:29:59 am | 41.04 | 100 | 99,670 |
| 01:29:59 am | 41.04 | 401 | 99,570 |
| 01:29:59 am | 41.04 | 100 | 99,169 |
| 01:29:59 am | 41.04 | 100 | 99,069 |
| 01:29:59 am | 41.05 | 100 | 98,969 |
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | +2.99% | ||
| 2022 | -42.21% | ||
| 2021 | +84.14% | ||
| 2020 | +32.72% | ||
| 2019 | +177.10% | ||
| 2018 | -63.32% | ||
| 2017 | +138.04% | ||
| 2016 | +89.45% | ||
| 2015 | -44.83% | ||
| 2014 | -7.48% | ||
| 2013 | +104.28% | ||
| 2012 | -19.64% | ||
| 2011 | -34.37% | ||
| 2010 | +33.19% | ||
| 2009 | +247.76% | ||
| 2008 | -83.52% | ||
| 2007 | -1.21% | ||
| 2006 | +70.58% | ||
| 2005 | +19.47% | ||
| 2004 | -19.20% |
- Stock Market
- Equities
- UCTT Stock
- Quotes Ultra Clean Holdings, Inc.
