End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.6 NGN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 36.6 ₦ | 36.6 ₦ | 36.6 ₦ | 36.6 ₦ | 36.6 ₦ |
Volume | 0 | 0 | 0 | 100 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 |
High | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 |
Low | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 |
Performance
5 years | -10.07% | ||
10 years | -23.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.6](/images/extremecours_fleche.png)
![Extreme 36.6](/images/extremecours_fleche.png)
![Extreme 36.6](/images/extremecours_fleche.png)
![Extreme 36.6](/images/extremecours_fleche.png)
![Extreme 36.6](/images/extremecours_fleche.png)
![Extreme 36.6](/images/extremecours_fleche.png)
![Extreme 36.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 46.46L | ||
+0.21% | -0.21% | -13.45% | -20.16% | 1.23TCr | ||
-3.38% | -8.17% | -16.85% | -6.29% | 723.55Cr | ||
0.00% | -3.86% | -11.75% | +6.54% | 585.17Cr | ||
-0.97% | -5.13% | -12.28% | -0.73% | 515.5Cr | ||
+0.47% | -0.61% | +6.76% | +27.46% | 501.79Cr | ||
-2.08% | -5.51% | -9.81% | -14.71% | 491.8Cr | ||
-0.18% | +0.55% | +7.98% | +12.15% | 483.85Cr | ||
+2.61% | +1.22% | -14.18% | -12.32% | 424.33Cr | ||
+0.40% | +0.24% | -1.47% | -13.68% | 365.32Cr | ||
-0.42% | -0.32% | -16.76% | -11.87% | 305.19Cr | ||
+0.78% | +1.43% | -1.53% | -3.67% | 279.44Cr | ||
+0.59% | +0.15% | +12.13% | +20.42% | 265.03Cr | ||
-.--% | -.--% | -3.82% | +6.16% | 219.17Cr | ||
+0.13% | -1.02% | +1.17% | -2.26% | 217.2Cr | ||
+3.44% | +4.92% | +0.34% | -6.76% | 215.63Cr | ||
Average | +0.10% | -0.99% | -4.60% | -1.23% | ||
Weighted average by Cap. | -0.19% | -1.75% | -7.17% | -3.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -9.96% | ||
2020 | -0.12% | ||
2019 | -9.96% | ||
2018 | -0.04% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -9.56% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -4.76% |
- Stock Market
- Equities
- UHOMREIT Stock
- Quotes UH Real Estate Investment Trust