UGRO CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.4 INR | +2.55% |
|
+4.57% | +0.56% |
| 05:01am | Ugro Capital Board to Consider Raising Funds via Bond Offering | MT |
| 03/05 | Transcript : UGRO Capital Limited, Q4 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 260.9 ₹ | 267.15 ₹ | 264.6 ₹ | 271.35 ₹ | 271.4 ₹ |
| Volume | 33 659 | 19 271 | 32 280 | 25 688 | 25 688 |
| Change | +0.79% | +2.40% | -0.95% | +2.55% | +2.55% |
| Opening | 264.95 | 264.00 | 267.00 | 267.30 | 267.3 |
| High | 264.95 | 270.95 | 270.90 | 275.00 | 275 |
| Low | 252.00 | 261.40 | 263.00 | 265.80 | 265.8 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.57% | ||
| Current month | +2.76% | ||
| 1 month | +5.65% | ||
| 3 months | +2.43% | ||
| 6 months | -4.47% | ||
| Current year | +0.56% | ||
| 1 year | +31.53% | ||
| 3 years | +162.43% | ||
| 5 years | +47.47% | ||
| 10 years | +1,715.05% |
Volumes
marketsDaily volume
25 688
Estimated daily volume
25 688
Avg. Volume 20 sessions
64 305
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
17 449 161.75
Avg. Volume 20 sessions USD
209 093.31
Record volume 1
1 226 674
Record volume 2
1 170 439
Record volume 3
958 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 584 691 062
Capitalization (USD)
294 598 353
Net sales (INR)
6 387 572 000
Net sales (USD)
76 542 275
Number of employees
1 261
Sales / Employee (INR)
5 065 481
Sales / Employee (USD)
60 700
Free-Float
43.05 %
Free-Float capitalization (INR)
10 443 081 153
Free-Float capitalization (USD)
125 139 441
Average Daily Capital Traded
0.07%
Highs and lows
1 week
252.00
275.00
1 month
247.80314.85
Current year
213.15314.85
1 year
186.10319.85
3 years
85.30319.85
5 years
70.00319.85
10 years
14.00359.90
Indicators
Moving average 5 days
262.01
Moving average 20 days
261.23
Moving average 50 days
251.04
Moving average 100 days
262.30
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
57.93
RSI 14 days
56.54
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +4.57% | +0.56% | +31.53% | 29Cr | ||
| -0.58% | +1.81% | +7.12% | +22.03% | 16TCr | ||
| -0.07% | +2.17% | +20.65% | +45.09% | 16TCr | ||
| -0.30% | +3.86% | +13.88% | +56.42% | 14TCr | ||
| +0.25% | +1.49% | +24.93% | +41.93% | 12TCr | ||
| +0.16% | 0.00% | -7.81% | -13.93% | 3.61TCr | ||
| -1.00% | +0.57% | +12.89% | +46.82% | 2.64TCr | ||
| +0.61% | +8.17% | -4.06% | -25.37% | 2.08TCr | ||
| +0.08% | +0.90% | +17.39% | +40.72% | 2TCr | ||
| +3.20% | +2.24% | +43.63% | +84.29% | 1.71TCr | ||
| +0.07% | +0.07% | +7.04% | -1.15% | 1.61TCr | ||
| -0.91% | +13.51% | -5.41% | -36.61% | 1.6TCr | ||
| +0.36% | +0.51% | -1.22% | -5.55% | 1.59TCr | ||
| -0.22% | -0.22% | +3.60% | -3.36% | 1.49TCr | ||
| +2.35% | +2.52% | +18.12% | +45.13% | 1.26TCr | ||
| 0.00% | -0.90% | +2.69% | -8.55% | 1.17TCr | ||
| Average | +0.41% | +1.62% | +9.63% | +19.96% | ||
| Weighted average by Cap. | -0.06% | +3.00% | +13.66% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbd0a877.SPeVXBqyZp0mtpW7PuE751fiXjWNuEtfMunT20lEBr8.F7LFLXGDLe9O3PHZTK0KiDy4PAzO-zMUZ7a4ijp9Ufgswe8NRcUsrQv-oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 271.2 | 1 | 25,688 |
| 03:29:35 pm | 270.2 | 76 | 25,687 |
| 03:29:26 pm | 270.2 | 304 | 25,611 |
| 03:29:01 pm | 270.4 | 24 | 25,307 |
| 03:27:30 pm | 270.6 | 2 | 25,283 |
| 03:25:42 pm | 271 | 1 | 25,281 |
| 03:24:51 pm | 271.1 | 10 | 25,280 |
| 03:24:30 pm | 270.5 | 185 | 25,270 |
| 03:24:25 pm | 271.1 | 20 | 25,085 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +78.65% | ||
| 2022 | -22.76% | ||
| 2021 | +59.05% | ||
| 2020 | -26.82% | ||
| 2019 | -19.73% | ||
| 2018 | +302.11% | ||
| 2017 | +127.29% | ||
| 2016 | -15.96% | ||
| 2015 | +44.18% | ||
| 2014 | -17.65% | ||
| 2013 | +74.00% | ||
| 2012 | -0.83% | ||
| 2011 | -11.92% | ||
| 2010 | -1.44% | ||
| 2009 | +99.22% | ||
| 2008 | -77.87% | ||
| 2007 | +230.95% | ||
| 2006 | +29.63% | ||
| 2005 | +54.58% |
- Stock Market
- Equities
- UGROCAP Stock
- Quotes UGRO Capital Limited
