Quotes UFO Moviez India Limited Bombay S.E.

Equities

UFO

INE527H01019

Entertainment Production

Delayed Bombay S.E. Other stock markets 10:19:01 03/05/2024 am IST			5-day change	1st Jan Change
140.3 ^INR	-0.36%		-1.85%	+25.21%

02/02	UFO Moviez India Turns to Profit in Fiscal Q3	MT
02/02	Transcript : UFO Moviez India Limited, Nine Months 2024 Earnings Call, Feb 02, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

UFO Moviez India Limited(UFO) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	143.2 ₹	143.7 ₹	140.2 ₹	140.8 ₹	140.3 ₹
Volume	17 712	32 266	42 352	3 729	5 049
Change	-2.19%	+0.35%	-2.44%	+0.43%	-0.36%
Opening	145.10	143.30	141.05	140.95	138.2
High	147.65	146.00	147.00	143.20	141.6
Low	141.95	142.00	139.20	140.10	138.2

Performance

1 day	-0.36%
1 week	-1.85%
Current month	+4.35%
1 month	-0.28%
3 months	-11.06%
6 months	+23.89%
Current year	+25.21%
1 year	+94.24%
3 years	+96.64%
5 years	-35.02%

Volumes

markets

Daily volume

5 049

Estimated daily volume

109 595

Avg. Volume 20 sessions

37 676

Daily volume ratio

2.91

Avg. Volume 20 sessions INR

5 285 942.80

Avg. Volume 20 sessions USD

63 415.46

Record volume 1

3 067 891

Record volume 2

1 389 499

Record volume 3

1 339 287

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

5 425 449 946

Capitalization (USD)

65 089 123

Net sales (INR)

3 975 144 000

Net sales (USD)

47 689 803

Number of employees

498

Sales / Employee (INR)

7 982 217

Sales / Employee (USD)

95 763

Free-Float

46.83 %

Free-Float capitalization (INR)

2 540 968 031

Free-Float capitalization (USD)

30 483 993

Average Daily Capital Traded

0.1%

Highs and lows

1 week

138.15

154.10

1 month

130.30

164.00

Current year

111.05

174.00

1 year

68.53

174.00

3 years

57.30

174.00

5 years

57.30

323.90

10 years

57.30

643.00

Indicators

Moving average 5 days

142.86

Moving average 20 days

142.51

Moving average 50 days

140.30

Moving average 100 days

134.89

Price spread / (MMA5)

+1.82%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

-0.00%

Price spread / (MMA100)

-3.85%

STIM

RSI 9 days

47.57

RSI 14 days

49.55

Sector Comparison - Movie, TV Production & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UFO MOVIEZ INDIA LIMITED	-0.36%	-1.85%	+25.21%	+94.24%	65.09M
	ENDEAVOR GROUP HOLDINGS, INC.	+0.30%	+0.23%	+11.63%	+5.75%	8B
	MANGO EXCELLENT MEDIA CO., LTD.	-0.89%	+5.59%	-6.98%	-34.67%	6.06B
	TOHO CO., LTD.	-1.28%	-3.46%	+8.18%	-4.46%	5.75B
	MADISON SQUARE GARDEN SPORTS CORP.	-1.32%	-2.21%	+0.81%	-10.07%	4.39B
	FL ENTERTAINMENT N.V.	-0.54%	-0.54%	+8.88%	-5.15%	4.17B
	BEIJING ENLIGHT MEDIA CO., LTD.	-2.70%	+1.19%	+14.85%	-8.41%	3.77B
	CHINA FILM CO., LTD.	-3.95%	-.--%	-2.78%	-26.32%	3.07B
	CHINA RUYI HOLDINGS LIMITED	+0.50%	+18.34%	+15.61%	+5.26%	2.95B
	ZHEJIANG HUACE FILM & TV CO., LTD.	-0.12%	+25.74%	+44.80%	-1.51%	2.2B
	BEIJING JETSEN TECHNOLOGY CO., LTD	-0.96%	+12.72%	+1.18%	-26.04%	1.88B
	ALIBABA PICTURES GROUP LIMITED	0.00%	+12.64%	+2.08%	0.00%	1.85B
	CHINA TELEVISION MEDIA, LTD.	-3.09%	+1.42%	+56.23%	+69.00%	1.1B
	SAREGAMA INDIA LIMITED	+0.70%	+0.46%	+15.12%	+29.58%	974M
	STUDIO DRAGON CORPORATION	+0.47%	+3.77%	-17.18%	-35.48%	932M
	SHOCHIKU CO., LTD.	-0.68%	+2.80%	-0.48%	-22.23%	847M
Average	-0.87%	+3.59%	+11.07%	+1.84%
Weighted average by Cap.	-0.92%	+2.64%	+8.30%	-7.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1e14f720870329733860e6.tZIFypnbRDdKdeUavWJ7K351wAFRsyrWnQXu3oPaE8Q.0eQxssOLAmV_Gax49xIvHBQqj2Y633yXqnWfrceFZarc9Tzz3692ZyEbgg

Date	Price	Volume	Daily volume
10:19:01 am	140.3	5	5,049
10:15:50 am	140.8	3	5,044
10:13:37 am	140.2	2	5,041
10:12:34 am	139.8	77	5,039
10:11:53 am	140	61	4,962
10:07:41 am	140.1	12	4,901
10:07:26 am	140.4	200	4,889
10:06:20 am	139.7	20	4,689
10:02:53 am	139.6	150	4,669
10:01:29 am	139.6	10	4,519