UEMATSU SHOKAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 JPY | -0.19% |
|
-2.08% | +0.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 31/05/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|
| Last | 1057 ¥ | 1037 ¥ | 1035 ¥ | 1,035 ¥ |
| Volume | 400 | 300 | 200 | 200 |
| Change | +∞% | -1.89% | -0.19% | -0.19% |
| Opening | 1,039.00 | 1,027.00 | 1,037.00 | 1,037 |
| High | 1,057.00 | 1,037.00 | 1,037.00 | 1,037 |
| Low | 1,039.00 | 1,024.00 | 1,035.00 | 1,035 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +0.19% | ||
| 3 months | -21.47% | ||
| 6 months | +4.23% | ||
| Current year | +0.10% | ||
| 1 year | +54.48% | ||
| 3 years | +44.76% | ||
| 5 years | -0.48% | ||
| 10 years | +69.12% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
378
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
391 230.00
Avg. Volume 20 sessions USD
2 493.31
Record volume 1
636 000
Record volume 2
450 400
Record volume 3
237 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 354 852 660
Capitalization (USD)
15 007 476
Net sales (JPY)
6 455 000 000
Net sales (USD)
41 137 715
Number of employees
77
Sales / Employee (JPY)
83 831 169
Sales / Employee (USD)
534 256
Free-Float
22.35 %
Free-Float capitalization (JPY)
543 541 049
Free-Float capitalization (USD)
3 463 987
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 024.00
1 037.00
1 month
1 005.001 057.00
Current year
1 005.001 725.00
1 year
664.001 725.00
3 years
537.001 725.00
5 years
537.001 725.00
10 years
537.001 725.00
Indicators
Moving average 20 days
1 034.80
Moving average 50 days
1 112.22
Moving average 100 days
1 164.65
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
47.32
RSI 14 days
44.14
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.08% | +0.10% | +54.48% | 15.01M | ||
| +0.15% | +0.54% | +7.80% | +23.68% | 43.78B | ||
| -0.13% | -0.18% | +8.11% | +37.52% | 7.22B | ||
| -2.85% | -0.15% | +14.18% | +31.94% | 7.18B | ||
| -1.88% | -2.08% | -17.17% | -12.13% | 4.8B | ||
| +0.78% | -3.41% | +20.23% | +33.56% | 1.44B | ||
| +1.24% | -3.38% | -1.85% | +17.14% | 1.43B | ||
| +2.79% | +4.57% | +2.95% | +6.02% | 1.39B | ||
| -1.27% | -5.32% | +13.26% | +25.83% | 1.08B | ||
| +1.63% | -4.40% | -3.23% | +7.20% | 981M | ||
| +1.33% | -7.70% | -16.63% | -32.37% | 877M | ||
| +1.96% | -0.36% | +17.52% | +29.46% | 780M | ||
| -2.61% | -4.21% | +37.94% | +29.38% | 763M | ||
| +1.64% | +0.72% | +51.96% | +59.43% | 696M | ||
| +0.57% | +0.85% | +14.68% | +15.05% | 671M | ||
| +2.03% | -4.91% | +54.52% | +42.72% | 654M | ||
| Average | +0.29% | -3.24% | +12.77% | +23.06% | ||
| Weighted average by Cap. | -0.07% | -2.60% | +7.74% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb06010786b74c0cef64c73b135.Ww81XQiIFe1XN5rAHvfOrjLkHBnYVpDug7r5LQ2_fSs.FD8YcHHvbIA9Zt-USrv53gu0KWySPb2UtMmgSWPyCUYZIlIvZsdcrG592w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:08 am | 1,035 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +45.63% | ||
| 2022 | +28.16% | ||
| 2021 | -34.20% | ||
| 2020 | -26.72% | ||
| 2019 | +15.02% | ||
| 2018 | +10.51% | ||
| 2017 | +43.04% | ||
| 2016 | +6.40% | ||
| 2015 | +3.13% | ||
| 2014 | -7.10% | ||
| 2013 | +10.71% | ||
| 2012 | +34.62% | ||
| 2011 | +23.08% | ||
| 2010 | +9.74% | ||
| 2009 | -24.88% | ||
| 2008 | -31.67% | ||
| 2007 | -24.62% | ||
| 2006 | -11.36% | ||
| 2005 | +88.66% | ||
| 2004 | +90.40% | ||
| 2003 | +56.25% | ||
| 2002 | -33.33% | ||
| 2001 | -28.14% | ||
| 2000 | -41.40% | ||
| 1999 | +67.65% | ||
| 1998 | -8.11% | ||
| 1997 | -77.16% | ||
| 1996 | -40.44% | ||
| 1995 | -58.79% | ||
| 1994 | +307.41% | ||
| 1993 | +63.64% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 9914 Stock
- Quotes Uematsu Shokai Co.,Ltd.
