UEMATSU SHOKAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,062 JPY | +1.14% |
|
+0.95% | +2.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1021 ¥ | 1044 ¥ | 1050 ¥ | 1062 ¥ |
| Volume | 1 000 | 800 | 600 | 2 300 |
| Change | -2.39% | +2.25% | +0.57% | +1.14% |
| Opening | 1,046.00 | 1,032.00 | 1,044.00 | 1,080.00 |
| High | 1,046.00 | 1,044.00 | 1,050.00 | 1,080.00 |
| Low | 1,021.00 | 1,032.00 | 1,044.00 | 1,062.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.95% | ||
| Current month | +0.47% | ||
| 1 month | +3.91% | ||
| 3 months | -9.23% | ||
| 6 months | +3.61% | ||
| Current year | +2.71% | ||
| 1 year | +49.79% | ||
| 3 years | +41.98% | ||
| 5 years | -3.37% | ||
| 10 years | +67.51% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
547
Daily volume ratio
4.20
Avg. Volume 20 sessions JPY
580 914.00
Avg. Volume 20 sessions USD
3 609.22
Record volume 1
636 000
Record volume 2
450 400
Record volume 3
237 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 407 835 667
Capitalization (USD)
14 959 883
Net sales (JPY)
7 254 000 000
Net sales (USD)
45 069 102
Number of employees
75
Sales / Employee (JPY)
96 720 000
Sales / Employee (USD)
600 921
Free-Float
22.35 %
Free-Float capitalization (JPY)
555 770 450
Free-Float capitalization (USD)
3 453 002
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 021.00
1 080.00
1 month
1 021.001 080.00
Current year
1 005.001 725.00
1 year
710.001 725.00
3 years
537.001 725.00
5 years
537.001 725.00
10 years
537.001 725.00
Indicators
Moving average 5 days
1 044.60
Moving average 20 days
1 038.85
Moving average 50 days
1 067.78
Moving average 100 days
1 144.77
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
54.20
RSI 14 days
50.69
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.95% | +2.71% | +49.79% | 1.5Cr | ||
| -0.17% | -1.40% | +8.88% | +16.72% | 4.43TCr | ||
| -0.77% | -3.83% | -2.98% | +8.23% | 3.6TCr | ||
| +0.54% | +2.88% | +12.34% | +36.49% | 748.89Cr | ||
| -1.05% | +0.53% | +15.80% | +40.32% | 702.58Cr | ||
| +1.67% | -0.19% | -21.68% | -17.34% | 446.52Cr | ||
| +1.63% | +3.16% | +21.29% | +34.61% | 146.64Cr | ||
| -0.33% | +0.10% | -4.94% | +17.88% | 140.43Cr | ||
| -1.26% | +0.51% | +1.19% | +9.28% | 139.8Cr | ||
| +3.28% | +6.43% | +17.26% | +26.94% | 109.83Cr | ||
| +0.74% | -0.40% | +0.65% | +5.89% | 100.92Cr | ||
| +0.19% | -4.23% | -17.69% | -35.46% | 86Cr | ||
| +0.07% | -0.63% | +18.94% | +26.25% | 78Cr | ||
| +2.07% | +0.85% | +61.22% | +75.77% | 75Cr | ||
| -1.51% | -0.83% | +15.81% | +32.23% | 68Cr | ||
| -2.57% | +0.42% | +25.22% | +51.82% | 68Cr | ||
| Average | +0.23% | +0.59% | +9.63% | +23.71% | ||
| Weighted average by Cap. | -0.25% | -1.43% | +4.67% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7daab27f6978ba7.zsUq0CGCEr0rWDIrtTzu6liXSLfWS7aGFCLzE_C-CsA.vbYHgFK2JdtuH0Z62UannQ3eHMWhevHKTEqcdsLTQLP-nWaEacla7n0NWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:21 am | 1,062 | 100 | 2,300 |
| 09:00:00 am | 1,062 | 100 | 2,200 |
| 07:16:09 am | 1,062 | 100 | 2,100 |
| 06:32:46 am | 1,062 | 100 | 2,000 |
| 06:24:05 am | 1,063 | 100 | 1,900 |
| 06:23:39 am | 1,065 | 100 | 1,800 |
| 05:46:47 am | 1,076 | 100 | 1,700 |
| 05:41:34 am | 1,075 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | +45.63% | ||
| 2022 | +28.16% | ||
| 2021 | -34.20% | ||
| 2020 | -26.72% | ||
| 2019 | +15.02% | ||
| 2018 | +10.51% | ||
| 2017 | +43.04% | ||
| 2016 | +6.40% | ||
| 2015 | +3.13% | ||
| 2014 | -7.10% | ||
| 2013 | +10.71% | ||
| 2012 | +34.62% | ||
| 2011 | +23.08% | ||
| 2010 | +9.74% | ||
| 2009 | -24.88% | ||
| 2008 | -31.67% | ||
| 2007 | -24.62% | ||
| 2006 | -11.36% | ||
| 2005 | +88.66% | ||
| 2004 | +90.40% | ||
| 2003 | +56.25% | ||
| 2002 | -33.33% | ||
| 2001 | -28.14% | ||
| 2000 | -41.40% | ||
| 1999 | +67.65% | ||
| 1998 | -8.11% | ||
| 1997 | -77.16% | ||
| 1996 | -40.44% | ||
| 1995 | -58.79% | ||
| 1994 | +307.41% | ||
| 1993 | +63.64% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 9914 Stock
- Quotes Uematsu Shokai Co.,Ltd.
