UEKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,660 JPY | -0.84% |
|
-1.07% | +12.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1722 ¥ | 1696 ¥ | 1690 ¥ | 1674 ¥ | 1,660 ¥ |
| Volume | 21 000 | 9 300 | 3 800 | 5 900 | 9 000 |
| Change | +2.62% | -1.51% | -0.35% | -0.95% | -0.84% |
| Opening | 1,681.00 | 1,710.00 | 1,696.00 | 1,694.00 | 1,674 |
| High | 1,740.00 | 1,719.00 | 1,696.00 | 1,694.00 | 1,677 |
| Low | 1,679.00 | 1,677.00 | 1,676.00 | 1,661.00 | 1,651 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.07% | ||
| Current month | +0.06% | ||
| 1 month | +6.96% | ||
| 3 months | -7.68% | ||
| 6 months | +14.72% | ||
| Current year | +12.62% | ||
| 1 year | +25.28% | ||
| 3 years | +10.15% | ||
| 5 years | +54.13% | ||
| 10 years | +61.95% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
22 225
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
36 893 500.00
Avg. Volume 20 sessions USD
236 782.48
Record volume 1
13 411 400
Record volume 2
8 791 600
Record volume 3
5 191 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 916 337 800
Capitalization (USD)
70 061 056
Net sales (JPY)
48 936 000 000
Net sales (USD)
314 071 248
Number of employees
998
Sales / Employee (JPY)
49 034 068
Sales / Employee (USD)
314 701
Free-Float
72.68 %
Free-Float capitalization (JPY)
8 392 659 295
Free-Float capitalization (USD)
53 864 087
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 651.00
1 740.00
1 month
1 525.001 745.00
Current year
1 525.001 824.00
1 year
1 262.001 824.00
3 years
1 211.001 824.00
5 years
1 035.001 824.00
10 years
925.001 824.00
Indicators
Moving average 5 days
1 692.00
Moving average 20 days
1 643.60
Moving average 50 days
1 657.80
Moving average 100 days
1 640.73
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
50.89
RSI 14 days
52.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.07% | +12.62% | +25.28% | 70.06M | ||
| -0.95% | -0.61% | +1.06% | +3.87% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.76% | +6.88% | +11.93% | +26.19% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.25% | -1.14% | +4.04% | +16.20% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.47% | +0.21% | +19.82% | +26.43% | ||
| Weighted average by Cap. | -0.12% | +1.23% | +14.93% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f61ce292c17fecbe18c1.dNRIHRu-yGZfTrd4-jGxvDEDwAFkBv6Wfh4V_4aMOmw.Bad8TlnYph4KAY8svVDI0HxVul4Jf7XnTUhmuOzhdiQNpDhlYve8Ehwc_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,660 | 400 | 9,000 |
| 11:29:40 am | 1,654 | 100 | 8,600 |
| 11:12:27 am | 1,653 | 200 | 8,500 |
| 11:10:49 am | 1,651 | 100 | 8,300 |
| 11:10:49 am | 1,651 | 100 | 8,200 |
| 11:06:05 am | 1,652 | 200 | 8,100 |
| 11:05:47 am | 1,652 | 100 | 7,900 |
| 11:03:41 am | 1,656 | 300 | 7,800 |
| 11:01:25 am | 1,656 | 100 | 7,500 |
| 10:33:36 am | 1,657 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | +13.56% | ||
| 2022 | -9.86% | ||
| 2021 | +2.45% | ||
| 2020 | +10.06% | ||
| 2019 | +12.46% | ||
| 2018 | -17.87% | ||
| 2017 | +7.17% | ||
| 2016 | -6.86% | ||
| 2015 | +4.14% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | +8.62% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -35.98% | ||
| 2007 | -18.00% | ||
| 2006 | -32.66% | ||
| 2005 | +6.45% | ||
| 2004 | +48.40% | ||
| 2003 | +13.25% | ||
| 2002 | +1.22% | ||
| 2001 | -2.38% | ||
| 2000 | -8.20% | ||
| 1999 | +7.65% | ||
| 1998 | -16.67% | ||
| 1997 | -50.24% | ||
| 1996 | -21.90% | ||
| 1995 | -10.87% | ||
| 1994 | -13.38% | ||
| 1993 | +17.24% | ||
| 1992 | -39.65% |
- Stock Market
- Equities
- 1867 Stock
- Quotes UEKI Corporation