Stock UDAICEMENT UDAIPUR CEMENT WORKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Udaipur Cement Works Limited

Equities

UDAICEMENT

INE225C01029

Construction Materials

Market Closed - Bombay S.E.
Other stock markets
 03:56:54 14/05/2024 pm IST 		5-day change 1st Jan Change
40.9 INR +9.39% Intraday chart for Udaipur Cement Works Limited +8.40% +23.04%
01/04 Udaipur Cement Works Limited Announces Demise of Shri O. N. Rai, Independent Director CI
29/03 Udaipur Cement Commissions New Grinding Unit in Udaipur, India MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Udaipur Cement Works Limited(UDAICEMENT) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 36.57 ₹ 36.97 ₹ 37.39 ₹ 40.9 ₹
Volume 206 545 186 532 279 526 1 345 369
Change -2.95% +1.09% +1.14% +9.39%
Opening 37.34 36.57 36.98 37.79
High 37.80 37.24 37.50 41.80
Low 36.35 36.11 36.23 37.27

Performance

1 day+9.39%
1 week+8.40%
Current month+3.68%
1 month+8.92%
3 months+2.56%
6 months+19.59%
Current year+23.04%
1 year+36.74%
3 years+56.41%
5 years+224.60%
10 years+398.17%

Volumes

markets
Daily volume
1 345 369
Estimated daily volume
1 345 369
Avg. Volume 20 sessions
312 543
Daily volume ratio
4.30
Avg. Volume 20 sessions INR
12 783 008.70
Avg. Volume 20 sessions USD
153 127.66
Record volume 1
15 193 620
Record volume 2
10 957 150
Record volume 3
10 615 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
20 949 249 019
Capitalization (USD)
250 951 054
Net sales (INR)
10 309 700 000
Net sales (USD)
123 499 896
Number of employees
340
Sales / Employee (INR)
30 322 647
Sales / Employee (USD)
363 235
Free-Float
24.78 %
Free-Float capitalization (INR)
5 237 312 273
Free-Float capitalization (USD)
62 737 764
Average Daily Capital Traded
0.06%

Highs and lows

1 week
36.11
Extreme 36.11
41.80
1 month
36.01
Extreme 36.01
41.80
Current year
33.10
Extreme 33.1
44.40
1 year
23.47
Extreme 23.47
44.40
3 years
23.47
Extreme 23.47
51.75
5 years
7.00
Extreme 7
51.75
10 years
7.00
Extreme 7
51.75

Indicators

Moving average 5 days
37.27
Moving average 20 days
38.08
Moving average 50 days
37.37
Moving average 100 days
37.15
Price spread / (MMA5)
-8.88%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
38.70
RSI 14 days
44.19

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
UDAIPUR CEMENT WORKS LIMITED Stock Udaipur Cement Works Limited
+9.39%+8.40%+23.04%+36.74% 251M
HOLCIM LTD Stock Holcim Ltd
+0.15%-1.14%+18.72%+34.40% 48.44B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
-2.99%+4.28%+8.09%-18.75% 16.74B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
-0.75%-1.57%-3.27%+60.75% 15.77B
SHREE CEMENT LIMITED Stock Shree Cement Limited
+0.12%+2.48%-9.17%+5.15% 11.23B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+0.37%+0.14%+32.47%+69.73% 9.22B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
-1.04%+0.45%-4.30%-11.77% 7.83B
BUZZI S.P.A. Stock Buzzi S.p.A.
0.00%+10.68%+40.74%+71.35% 7.65B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+0.16%-1.56%-5.24%-27.99% 7.57B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.38B
ACC LTD Stock ACC Ltd
+4.22%+1.11%+11.41%+37.01% 5.31B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
-0.44%+3.17%+10.01%+3.75% 5.01B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
0.00%0.00%+4.17%+26.82% 4.65B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
-2.72%-5.64%-3.10%+38.05% 3.97B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.86%-0.48%-22.74%-15.56% 3.91B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
+0.12%+0.12%+0.04%+26.95% 3.82B
Average+0.47%+0.54%+12.88%+29.99%
Weighted average by Cap.-0.26%+0.90%+14.09%+30.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c.wWFF8-xsAPt7DDf_aMEU6BQHPqQwsYEBjvyj49JjaZQ.91gNu58hYpcNXU2FLZNLmEJSeuZq9LJuzIThgoIAJP-pBDCXgl5vo0pKDw
DatePriceVolumeDaily volume
03:56:54 pm 40.9 50 1,345,369
03:48:51 pm 40.9 87 1,345,319
03:48:27 pm 40.9 200 1,345,232
03:48:08 pm 40.9 100 1,345,032
03:47:13 pm 40.9 1,000 1,344,932
03:45:02 pm 40.9 100 1,343,932
03:40:32 pm 40.9 500 1,343,832
03:40:03 pm 40.9 198 1,343,332
03:29:54 pm 40.91 351 1,343,134

Chart Udaipur Cement Works Limited

Chart Udaipur Cement Works Limited
More charts

Monthly variations

Annual change

2024+23.04%
2023+5.69%
2022-12.64%
2021+57.14%
2020+100.61%
2019-18.37%
2018-52.41%
2017+60.66%
2016+32.61%
2015-20.92%
2014+249.70%
2013+425.26%
2003-44.12%
2002-66.00%
20010.00%
  1. Stock Market
  2. Equities
  3. UDAICEMENT Stock
  4. Quotes Udaipur Cement Works Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW