UCORE RARE METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | 0.00% |
|
-4.62% | -28.74% |
| 17/06 | Western rare earths supply chain springs into gear | RE |
| 17/06 | Western rare earths supply chain springs into gear | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.63 $ | 0.64 $ | 0.62 $ | 0.62 $ |
| Volume | 14 859 | 6 637 | 8 025 | 74 322 | 7 700 |
| Change | 0.00% | -3.08% | +1.59% | -3.13% | 0.00% |
| Opening | 0.64 | 0.62 | 0.63 | 0.63 | 0.62 |
| High | 0.65 | 0.64 | 0.64 | 0.63 | 0.62 |
| Low | 0.63 | 0.62 | 0.63 | 0.61 | 0.62 |
Performance
| 1 week | -4.62% | ||
| Current month | -8.82% | ||
| 1 month | -15.07% | ||
| 3 months | -18.42% | ||
| 6 months | -32.61% | ||
| Current year | -28.74% | ||
| 1 year | -36.73% | ||
| 3 years | -39.81% | ||
| 5 years | -73.04% | ||
| 10 years | -80.62% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
9 442
Avg. Volume 20 sessions
14 112
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
8 749.44
Avg. Volume 20 sessions USD
6 380.97
Record volume 1
1 231 425
Record volume 2
690 738
Record volume 3
636 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 067 021
Capitalization (USD)
28 067 021
Net sales ()
0
Number of employees
170
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.12 %
Free-Float capitalization (CAD)
24 453 099
Free-Float capitalization (USD)
24 453 099
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.61
0.65
1 month
0.610.73
Current year
0.610.95
1 year
0.571.07
3 years
0.531.57
5 years
0.532.97
10 years
0.534.45
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.67
Moving average 100 days
0.75
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
48.48
RSI 14 days
48.46
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | -28.74% | -36.73% | 28.07M | ||
| +2.07% | -4.81% | -10.91% | -26.87% | 8.4B | ||
| -1.32% | -0.99% | -16.48% | -16.36% | 3.76B | ||
| +2.98% | -3.33% | +6.85% | +25.48% | 2.33B | ||
| +2.08% | -3.82% | -13.36% | -29.89% | 2.09B | ||
| +1.34% | -9.00% | -37.33% | -41.95% | 2.03B | ||
| -1.72% | -10.38% | +49.21% | - | 475M | ||
| -2.78% | +6.06% | +6.06% | -45.31% | 276M | ||
| +0.10% | -1.92% | +21.15% | +89.35% | 209M | ||
| -3.38% | -20.45% | -23.22% | -26.47% | 106M | ||
| +1.61% | -3.08% | -4.55% | -21.25% | 92.96M | ||
| -1.96% | -3.85% | -40.94% | -30.23% | 91.99M | ||
| -4.65% | -10.87% | -19.61% | +17.82% | 85.87M | ||
| 0.00% | +2.08% | +48.48% | +88.46% | 80.25M | ||
| -6.79% | -7.74% | -16.24% | -26.71% | 70.48M | ||
| +1.96% | +1.96% | +4.00% | -8.77% | 63.37M | ||
| Average | -0.65% | -2.78% | -4.73% | -5.96% | ||
| Weighted average by Cap. | +1.18% | -1.11% | -10.80% | -18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7865fb.x1WILFNP2_npgNxh4_QEy8oUFVZaKazyYJv6C_aItsM.kGz4GxEKiI-B2rMnqYxQm6teQy45W-6iLau7RcDK3pu0F8cfOBmRo9_HhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:49 pm | 0.62 | 5,000 | 7,500 |
| 08:24:10 pm | 0.62 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -28.74% | ||
| 2023 | +27.94% | ||
| 2022 | -6.85% | ||
| 2021 | -38.14% | ||
| 2020 | -47.56% | ||
| 2019 | +95.65% | ||
| 2018 | -52.08% | ||
| 2017 | -22.58% | ||
| 2016 | +31.91% | ||
| 2015 | +4.44% | ||
| 2014 | -4.26% | ||
| 2013 | -53.00% | ||
| 2012 | +44.93% | ||
| 2011 | -48.51% | ||
| 2010 | +34.00% | ||
| 2009 | +1,150.00% | ||
| 2008 | -94.20% | ||
| 2007 | -54.00% | ||
| 2006 | +30.43% |
- Stock Market
- Equities
- UCU Stock
- Quotes Ucore Rare Metals Inc.
