|
Market Closed -
Toronto S.E.
01:29:59 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.720 CAD | -2.16% |
|
+5.84% | -50.09% |
Stock exchange
Toronto S.E.
UCU 2.720 $
-2.16%
6L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCU | 2.720CAD | -2.16% | 6L $ | ||
OTC Markets
| UURAF | 1.910USD | -2.55% | 12.08L $ | |
|
Boerse Muenchen
| U9UA | 1.714EUR | +0.59% | 277.67 € | |
|
Tradegate
| U9UA | 1.715EUR | +3.00% | 154.35 € | |
|
Deutsche Boerse AG
| U9UA | 1.662EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| U9UA | 1.665EUR | -0.48% | 0 € |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.550 | CA$2.480 | CA$2.670 | CA$2.780 | CA$2.720 |
| Volume | 96,044 | 1,50,781 | 3,35,187 | 5,19,108 | 2,30,238 |
| Change | -0.78% | -2.75% | +7.66% | +4.12% | -2.16% |
| Opening | CA$2.550 | CA$2.580 | CA$2.490 | CA$2.640 | CA$2.810 |
| High | CA$2.590 | CA$2.580 | CA$2.700 | CA$2.910 | CA$2.910 |
| Low | CA$2.500 | CA$2.480 | CA$2.480 | CA$2.640 | CA$2.670 |
Performance
| 1 day | -2.16% | ||
| 1 week | +5.84% | ||
| 1 month | +3.03% | ||
| 3 months | -44.38% | ||
| 6 months | -51.43% | ||
| Current year | -50.09% | ||
| 1 year | -53.58% | ||
| 3 years | +294.20% | ||
| 5 years | +202.22% | ||
| 10 years | -23.38% |
Volumes
marketsDaily volume
2,30,238
Estimated daily volume
2,30,238
Avg. Volume 20 sessions
2,35,211
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
6,39,773.92
Avg. Volume 20 sessions USD
4,48,929.36
Record volume 1
32,75,371
Record volume 2
21,89,550
Record volume 3
21,44,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,57,01,673
Market Cap (USD)
27,16,87,862
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.5%
Free-Float capitalization (CAD)
35,87,76,687
Free-Float capitalization (USD)
25,27,21,929
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.586
Moving average 50 days
2.889
Moving average 100 days
4.019
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+47.76%
STIM
RSI 9 days
60.61
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +5.84% | -53.58% | +294.20% | 27Cr | |
| +0.59% | -1.23% | +4.34% | +82.59% | 2.06TCr | |
| -0.31% | -5.67% | -26.92% | +62.00% | 1.9TCr | |
| -0.70% | -6.79% | +40.74% | +335.55% | 1.14TCr | |
| +0.31% | -1.13% | -10.90% | +98.77% | 1.07TCr | |
| -8.60% | -12.16% | -25.65% | +86.43% | 968.01Cr | |
| -1.76% | -6.29% | +47.34% | +261.78% | 874.26Cr | |
| +4.09% | -3.27% | -29.49% | +147.59% | 842.24Cr | |
| +2.34% | -1.96% | -13.96% | +45.09% | 731.49Cr | |
| +0.72% | -1.30% | -6.54% | +128.72% | 630.06Cr | |
| Average | -0.55% | -3.16% | -7.46% | +154.27% | 1.03TCr | |
| Weighted average by Cap. | -0.41% | -4.07% | -3.07% | +130.39% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8ac6b90c507ac1d17d50ab920.mQEprETL4a4e5JAtqKJdTK_xmjfSW6QzroI3dJBovB4.-FZc7gmtkMp5lacakMQOHcST8nGbE_Z147EBFfgPykbBOV3WPK2vlyeU9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 2.720 | 100 | 2,29,100 |
| 01:29:59 am | 2.720 | 100 | 2,29,000 |
| 01:29:59 am | 2.720 | 100 | 2,28,900 |
| 01:29:54 am | 2.710 | 100 | 2,28,800 |
| 01:29:53 am | 2.710 | 100 | 2,28,700 |
| 01:29:53 am | 2.710 | 100 | 2,28,600 |
| 01:29:53 am | 2.710 | 100 | 2,28,500 |
| 01:29:42 am | 2.710 | 100 | 2,28,400 |
| 01:29:42 am | 2.710 | 100 | 2,28,300 |
| 01:29:40 am | 2.710 | 100 | 2,28,200 |
Price Extremes
| 1 week | 2.48 |  | 2.91 |
| 1 month | 2.38 | | 2.91 |
| Current year | 2.38 | | 10.29 |
| 1 year | 2.38 | | 13.07 |
| 3 years | 0.5 | | 13.07 |
| 5 years | 0.5 | | 13.07 |
| 10 years | 0.5 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -50.09% | ||
| 2025 | +626.67% | ||
| 2024 | -13.79% | ||
| 2023 | +27.94% | ||
| 2022 | -6.85% | ||
| 2021 | -38.14% | ||
| 2020 | -47.56% | ||
| 2019 | +95.65% | ||
| 2018 | -52.08% | ||
| 2017 | -22.58% | ||
| 2016 | +31.91% | ||
| 2015 | +4.44% | ||
| 2014 | -4.26% | ||
| 2013 | -53.00% | ||
| 2012 | +44.93% | ||
| 2011 | -48.51% | ||
| 2010 | +34.00% | ||
| 2009 | +1,150.00% | ||
| 2008 | -94.20% | ||
| 2007 | -54.00% | ||
| 2006 | +30.43% |
- Stock Market
- Stocks
- UCU Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
