UCOMMUNE INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 USD | -3.81% |
|
-9.42% | -45.55% |
| 25/04 | Ucommune International Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | Ucommune International Ltd announced that it has received $0.24 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.03 $ | 2.03 $ | 2.1 $ | 2.02 $ |
| Volume | 24 064 | 12 782 | 44 495 | 37 117 |
| Change | -0.97% | 0.00% | +3.45% | -3.81% |
| Opening | 2.03 | 2.07 | 2.10 | 2.07 |
| High | 2.08 | 2.10 | 2.10 | 2.09 |
| Low | 1.94 | 2.00 | 1.98 | 1.85 |
Performance
| 1 day | -3.81% | ||
| 1 week | -9.42% | ||
| Current month | -0.49% | ||
| 1 month | -4.27% | ||
| 3 months | -8.60% | ||
| 6 months | -40.09% | ||
| Current year | -45.55% | ||
| 1 year | -77.85% | ||
| 3 years | -99.63% |
Volumes
marketsDaily volume
37 117
Estimated daily volume
37 117
Avg. Volume 20 sessions
45 716
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
92 346.32
Record volume 1
3 940 362
Record volume 2
1 438 885
Record volume 3
1 248 336
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
1 478 571
Net sales (CNY)
459 820 000
Net sales (USD)
63 815 199
Number of employees
269
Sales / Employee (CNY)
1 709 368
Sales / Employee (USD)
237 231
Free-Float
79.18 %
Free-Float capitalization (USD)
1 170 713
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.85
2.10
1 month
1.852.43
Current year
1.856.46
1 year
1.8512.60
3 years
1.85655.20
5 years
1.852 896.78
10 years
1.852 896.78
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.15
Moving average 50 days
2.26
Moving average 100 days
2.74
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+35.74%
STIM
RSI 9 days
44.60
RSI 14 days
45.15
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -9.42% | -45.55% | -77.85% | 1.48M | ||
| 0.00% | +1.18% | -5.02% | +18.54% | 3.24B | ||
| -0.58% | -1.16% | -11.44% | -1.54% | 1.73B | ||
| +0.16% | +2.15% | -20.26% | -46.14% | 1.62B | ||
| -0.22% | +1.69% | +7.24% | +9.85% | 1.01B | ||
| -1.27% | -8.49% | +2.92% | +1.44% | 908M | ||
| +1.27% | -2.44% | -4.76% | -31.62% | 684M | ||
| -0.53% | +5.00% | -15.44% | -35.71% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +4.23% | +1.82% | -19.08% | -45.51% | 398M | ||
| -0.18% | -2.17% | -5.81% | +54.88% | 334M | ||
| -2.78% | +2.25% | -20.73% | -15.27% | 297M | ||
| -11.26% | -0.04% | -6.55% | +54.82% | 290M | ||
| -2.17% | +0.28% | +12.50% | +25.44% | 283M | ||
| 0.00% | +4.48% | +24.63% | +31.25% | 273M | ||
| -0.31% | +2.63% | +7.36% | +128.40% | 271M | ||
| Average | -1.09% | +0.67% | -6.25% | +4.43% | ||
| Weighted average by Cap. | -0.38% | +1.17% | -6.19% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5358d7.BSV-GplMopsbASPgwvv5V7m_HY3cxlIyFRwKteBWJWc.PFMzfOok2qhtUE25l6uPCPjRX_uz9hlec2Q-5oYwdxYzaAhJyi3JzjZVFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 2.02 | 100 | 32,567 |
| 01:29:51 am | 2.02 | 100 | 32,467 |
| 01:29:51 am | 2.02 | 100 | 32,367 |
| 01:29:51 am | 2.02 | 100 | 32,267 |
| 01:29:31 am | 1.951 | 126 | 32,167 |
| 01:29:30 am | 1.95 | 374 | 32,041 |
| 01:29:13 am | 2 | 100 | 31,667 |
| 01:29:13 am | 1.99 | 100 | 31,567 |
| 01:28:52 am | 1.998 | 100 | 31,467 |
| 01:28:52 am | 1.97 | 100 | 31,367 |
Monthly variations
Annual change
| 2024 | -45.55% | ||
| 2023 | -79.07% | ||
| 2022 | -89.29% | ||
| 2021 | -89.08% | ||
| 2020 | -36.48% | ||
| 2019 | +1.02% |
- Stock Market
- Equities
- UK Stock
- Quotes Ucommune International Ltd