Quotes Ubtech Robotics Corp Ltd Thailand S.E.
Stocks
UBTECH23
TH3932122403
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 1.360 THB | -0.73% |
|
+3.82% | -38.18% |
| 11/09 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 28/08 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Thailand S.E.
UBTECH23 1.360 ฿
-0.73%
6L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 80.35HKD | -0.62% | 23Cr $ | ||
Tradegate
| 7US | 9.012EUR | -2.57% | 4L € | |
|
Boerse Muenchen
| 7US | 8.950EUR | -3.56% | 94.22T € | |
|
Börse Stuttgart
| 7US | 9.035EUR | -1.32% | 52.13T € | |
|
Deutsche Boerse AG
| 7US | 9.058EUR | -1.01% | 33.66T € | |
|
Deutsche Boerse AG
| 7US | 8.950CNY | -2.19% | 30.57T ¥ | |
|
OTC Markets
| UBTRF | 10.26USD | -4.57% | 16.85T $ | |
|
BOERSE DUESSELDORF
| 7US | 8.927EUR | -1.95% | 3.12T € | |
| UBTECH23 | 1.360THB | -0.73% | 6L ฿ | ||
| HUUD | 1.300SGD | -1.52% | 4.42T $ | ||
|
Deutsche Boerse AG
| BE70 | 1.090EUR | +14.74% | 54.5 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
End-of-day quote Thailand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.310 | THB 1.320 | THB 1.340 | THB 1.370 | THB 1.360 |
| Volume | 12,52,838 | 5,07,808 | 9,03,184 | 14,70,613 | 4,62,521 |
| Change | -1.50% | +0.76% | +1.52% | +2.24% | -0.73% |
| Opening | THB 1.330 | THB 1.300 | THB 1.330 | THB 1.350 | THB 1.360 |
| High | THB 1.340 | THB 1.330 | THB 1.350 | THB 1.380 | THB 1.370 |
| Low | THB 1.290 | THB 1.300 | THB 1.330 | THB 1.350 | THB 1.350 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.82% | ||
| Current month | -5.56% | ||
| 1 month | -2.16% | ||
| 3 months | -24.44% | ||
| 6 months | -18.07% | ||
| Current year | -38.18% |
Volumes
marketsDaily volume
4,62,521
Avg. Volume 20 sessions
14,98,215
Avg. Volume 20 sessions THB
20,37,572.4
Avg. Volume 20 sessions USD
61,316.67
Record volume 1
4,64,03,370
Record volume 2
3,92,32,330
Record volume 3
3,65,44,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
34,67,29,19,020
Market Cap (USD)
5,17,90,93,914
Net sales (CNY)
2,00,09,99,000
Net sales (USD)
29,88,89,221
Number of employees
2,550
Sales / Employee (CNY)
7,84,705
Sales / Employee (USD)
1,17,211
Free-Float
76.44%
Free-Float capitalization (THB)
26,54,58,33,899
Free-Float capitalization (USD)
3,96,51,51,210
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.38
Moving average 50 days
1.42
Moving average 100 days
1.61
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+18.38%
RSI 9 days
47.37
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +3.82% | - | - | 517.91Cr | |
| -3.91% | +3.72% | - | - | 3.11TCr | |
| +0.80% | +0.80% | +41.77% | +151.14% | 608.85Cr | |
| -0.62% | +3.08% | -37.28% | - | 517.91Cr | |
| +5.15% | +0.35% | -40.21% | +69.96% | 258.44Cr | |
| +2.24% | +11.63% | +93.45% | +156.04% | 229.83Cr | |
| +4.56% | +11.69% | +67.59% | +58.55% | 159.66Cr | |
| +0.13% | -1.36% | -19.05% | +164.57% | 108.33Cr | |
| -1.42% | +3.90% | -4.27% | +36.73% | 97Cr | |
| -3.75% | -3.06% | - | - | 87Cr | |
| Average | +0.24% | +2.80% | +14.57% | +106.17% | 569.36Cr | |
| Weighted average by Cap. | -1.80% | +4.23% | +12.89% | +120.84% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.38 |
| 1 month | 1.27 | | 1.47 |
| Current year | 1.27 | | 2.4 |
| 1 year | 1.27 | | 2.4 |
| 3 years | 1.27 | | 2.4 |
| 5 years | 1.27 | | 2.4 |
| 10 years | 1.27 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -38.18% | ||
| 2025 | -1.79% |
- Stock Market
- Stocks
- 9880 Stock
- UBTECH23 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
