Quotes Ubtech Robotics Corp Ltd Thailand S.E.
Stocks
UBTECH23
TH3932122403
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1.070 THB | -5.31% |
|
-10.08% | -51.36% |
| 11/09 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 28/08 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Thailand S.E.
UBTECH23 1.070 ฿
-5.31%
75.83L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 64.55HKD | +3.03% | 27Cr $ | ||
Tradegate
| 7US | 7.195EUR | +0.80% | 1L € | |
|
Börse Stuttgart
| 7US | 7.167EUR | +0.76% | 26.32T € | |
|
Deutsche Boerse AG
| 7US | 7.315CNY | +4.65% | 18.78T ¥ | |
|
Deutsche Boerse AG
| 7US | 7.155EUR | +2.36% | 18.37T € | |
|
Boerse Muenchen
| 7US | 7.100EUR | 0.00% | 12.65T € | |
|
OTC Markets
| UBTRF | 8.420USD | 0.00% | 6.82T $ | |
|
BOERSE DUESSELDORF
| 7US | 7.677EUR | -12.25% | 230.31 € | |
| UBTECH23 | 1.070THB | -5.31% | 75.83L ฿ | ||
| HUUD | 1.040SGD | -4.59% | 2.08T $ | ||
|
Deutsche Boerse AG
| BE70 | 0.7200EUR | -4.00% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.190 | THB 1.210 | THB 1.160 | THB 1.130 | THB 1.070 |
| Volume | 62,57,397 | 8,98,755 | 31,76,234 | 16,57,935 | 70,86,839 |
| Change | -7.03% | +1.68% | -4.13% | -2.59% | -5.31% |
| Opening | THB 1.230 | THB 1.200 | THB 1.180 | THB 1.160 | THB 1.090 |
| High | THB 1.230 | THB 1.240 | THB 1.190 | THB 1.170 | THB 1.110 |
| Low | THB 1.180 | THB 1.190 | THB 1.160 | THB 1.130 | THB 1.060 |
Performance
| 1 day | -5.31% | ||
| 1 week | -10.08% | ||
| Current month | -14.40% | ||
| 1 month | -18.32% | ||
| 3 months | -27.21% | ||
| 6 months | -40.56% | ||
| Current year | -51.36% |
Volumes
marketsDaily volume
70,86,839
Avg. Volume 20 sessions
19,24,578
Avg. Volume 20 sessions THB
20,59,298.46
Avg. Volume 20 sessions USD
61,618.33
Record volume 1
4,64,03,370
Record volume 2
3,92,32,330
Record volume 3
3,65,44,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
26,84,88,90,331
Market Cap (USD)
4,01,25,67,302
Net sales (CNY)
2,00,09,99,000
Net sales (USD)
29,90,49,348
Number of employees
2,744
Sales / Employee (CNY)
7,29,227
Sales / Employee (USD)
1,08,983
Free-Float
76.44%
Free-Float capitalization (THB)
20,55,57,01,777
Free-Float capitalization (USD)
3,07,20,50,122
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.27
Moving average 50 days
1.36
Moving average 100 days
1.52
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+18.69%
Price spread / (MMA50)
+27.10%
Price spread / (MMA100)
+42.06%
RSI 9 days
17.92
RSI 14 days
24.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.31% | -10.08% | - | - | 401.26Cr | |
| -2.63% | -7.00% | +26.35% | +287.55% | 20TCr | |
| +2.27% | +0.95% | +38.29% | +40.92% | 12TCr | |
| -4.64% | -13.63% | +52.39% | +372.61% | 12TCr | |
| +1.88% | -2.01% | +18.16% | +126.98% | 10TCr | |
| +2.24% | -16.54% | +145.99% | +155.18% | 7.77TCr | |
| +2.15% | -23.16% | +494.00% | +748.57% | 6.37TCr | |
| +0.29% | -18.91% | +33.20% | +1,303.18% | 6.37TCr | |
| +0.04% | -7.76% | -23.25% | +39.81% | 5.38TCr | |
| -7.06% | -22.97% | +110.94% | +611.80% | 4.94TCr | |
| Average | -1.08% | -10.05% | +99.56% | +409.62% | 8.57TCr | |
| Weighted average by Cap. | -0.76% | -8.08% | +78.77% | +346.28% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.06 |  | 1.19 |
| 1 month | 1.06 | | 1.38 |
| Current year | 1.06 | | 2.4 |
| 1 year | 1.06 | | 2.4 |
| 3 years | 1.06 | | 2.4 |
| 5 years | 1.06 | | 2.4 |
| 10 years | 1.06 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -51.36% | ||
| 2025 | -1.79% |
- Stock Market
- Stocks
- 9880 Stock
- UBTECH23 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
